Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 40.08 40.77 40.08 40.62 67,358 +0.09(+0.23%)
May 27, 2016 40.49 40.53 40.53 40.53 33,237 +0.59(+1.48%)
May 26, 2016 40.46 40.47 39.94 39.94 22,506 -0.60(-1.48%)
May 25, 2016 40.43 40.69 40.32 40.54 30,787 +0.56(+1.40%)
May 24, 2016 39.63 40.03 39.57 39.98 62,449 +0.03(+0.08%)
May 23, 2016 40.33 40.34 39.95 39.95 15,111 -0.21(-0.53%)
May 20, 2016 40.16 40.38 40.11 40.16 16,784 +0.44(+1.11%)
May 19, 2016 39.78 39.97 39.57 39.72 28,186 -0.16(-0.40%)
May 18, 2016 40.02 40.40 39.74 39.88 46,307 -0.46(-1.13%)
May 17, 2016 40.75 40.75 40.32 40.34 40,347 -0.52(-1.26%)
May 16, 2016 40.54 40.85 40.54 40.85 38,254 +0.66(+1.64%)
May 13, 2016 40.59 40.80 40.06 40.19 32,680 -0.70(-1.72%)
May 12, 2016 41.20 41.45 40.89 40.89 38,821 +0.30(+0.73%)
May 11, 2016 40.96 41.06 40.56 40.60 19,644 -0.25(-0.62%)
May 10, 2016 40.41 41.05 40.41 40.85 45,409 +0.77(+1.92%)
May 09, 2016 40.45 40.49 39.94 40.08 61,768 -0.31(-0.77%)
May 06, 2016 40.11 40.66 40.08 40.39 52,755 -0.17(-0.42%)
May 05, 2016 40.89 40.98 40.50 40.56 43,811 -0.13(-0.31%)
May 04, 2016 40.78 40.84 40.49 40.69 40,523 +0.02(+0.04%)
May 03, 2016 41.21 41.21 40.67 40.67 32,003 -1.08(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.