Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 68.28 68.29 68.17 68.17 482,309 -0.05(-0.08%)
May 30, 2006 68.24 68.28 68.22 68.23 1,143,642 -0.05(-0.07%)
May 26, 2006 68.25 68.33 68.24 68.28 1,429,026 +0.03(+0.04%)
May 25, 2006 68.29 68.29 68.23 68.25 706,380 +0.00(+0.00%)
May 24, 2006 68.28 68.28 68.20 68.25 348,685 +0.04(+0.06%)
May 23, 2006 68.20 68.21 68.12 68.21 359,684 +0.04(+0.06%)
May 22, 2006 68.18 68.24 68.16 68.17 636,058 +0.00(+0.00%)
May 19, 2006 68.19 68.22 68.14 68.17 413,040 -0.02(-0.03%)
May 18, 2006 68.13 68.22 68.13 68.18 574,980 +0.07(+0.10%)
May 17, 2006 68.12 68.14 68.05 68.11 541,983 -0.03(-0.05%)
May 16, 2006 68.11 68.16 68.07 68.15 710,944 +0.06(+0.09%)
May 15, 2006 68.09 68.11 68.05 68.09 410,583 +0.03(+0.05%)
May 12, 2006 68.08 68.09 68.01 68.05 2,388,028 -0.03(-0.04%)
May 11, 2006 68.06 68.08 68.02 68.08 401,690 +0.03(+0.04%)
May 10, 2006 68.05 68.17 67.99 68.05 531,336 +0.00(+0.00%)
May 09, 2006 68.00 68.06 68.00 68.05 273,566 +0.01(+0.01%)
May 08, 2006 68.06 68.07 68.00 68.05 329,379 -0.01(-0.01%)
May 05, 2006 68.02 68.09 68.02 68.05 440,888 +0.02(+0.03%)
May 04, 2006 68.05 68.05 67.99 68.04 464,992 +0.01(+0.01%)
May 03, 2006 68.06 68.07 68.00 68.03 1,948,427 +0.00(+0.00%)
May 02, 2006 68.02 68.06 67.98 68.03 521,507 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.