Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 74.45 74.48 74.44 74.47 1,017,995 +0.02(+0.02%)
May 29, 2014 74.47 74.50 74.45 74.45 1,876,716 -0.01(-0.01%)
May 28, 2014 74.46 74.49 74.46 74.46 638,876 +0.02(+0.02%)
May 27, 2014 74.45 74.45 74.43 74.44 966,427 +0.02(+0.02%)
May 23, 2014 74.45 74.43 74.43 74.43 433,650 -0.00(-0.00%)
May 22, 2014 74.43 74.45 74.43 74.43 406,271 -0.03(-0.05%)
May 21, 2014 74.43 74.46 74.43 74.46 423,786 +0.00(+0.00%)
May 20, 2014 74.43 74.47 74.43 74.46 397,769 +0.01(+0.01%)
May 19, 2014 74.44 74.47 74.43 74.45 411,697 +0.02(+0.02%)
May 16, 2014 74.42 74.44 74.42 74.43 507,605 +0.01(+0.01%)
May 15, 2014 74.42 74.44 74.41 74.43 383,243 +0.01(+0.01%)
May 14, 2014 74.39 74.44 74.39 74.42 732,739 +0.03(+0.04%)
May 13, 2014 74.39 74.40 74.37 74.39 552,996 +0.03(+0.04%)
May 12, 2014 74.35 74.38 74.35 74.36 1,138,105 -0.02(-0.02%)
May 09, 2014 74.31 74.38 74.31 74.38 411,145 +0.03(+0.04%)
May 08, 2014 74.36 74.38 74.34 74.36 828,950 +0.02(+0.02%)
May 07, 2014 74.30 74.36 74.30 74.34 733,643 +0.03(+0.04%)
May 06, 2014 74.31 74.32 74.30 74.31 492,129 -0.03(-0.04%)
May 05, 2014 74.33 74.34 74.31 74.34 1,751,447 +0.01(+0.01%)
May 02, 2014 74.29 74.34 74.29 74.33 617,327 -0.01(-0.01%)
May 01, 2014 74.32 74.36 74.32 74.34 1,297,040 +0.00(+0.00%)
Apr 30, 2014 74.32 74.34 74.32 74.34 550,216 +0.05(+0.07%)
Apr 29, 2014 74.30 74.30 74.28 74.28 456,314 -0.01(-0.01%)
Apr 28, 2014 74.29 74.32 74.29 74.29 318,841 +0.00(+0.00%)
Apr 25, 2014 74.30 74.32 74.29 74.29 307,284 +0.01(+0.01%)
Apr 24, 2014 74.28 74.31 74.28 74.28 1,113,086 -0.02(-0.02%)
Apr 23, 2014 74.30 74.32 74.29 74.30 628,838 +0.04(+0.05%)
Apr 22, 2014 74.28 74.29 74.27 74.27 617,473 -0.04(-0.05%)
Apr 21, 2014 74.28 74.30 74.28 74.30 673,999 +0.00(+0.00%)
Apr 17, 2014 74.31 74.30 74.30 74.30 2,947,854 -0.02(-0.02%)
Apr 16, 2014 74.32 74.34 74.31 74.32 433,272 -0.03(-0.04%)
Apr 15, 2014 74.33 74.35 74.31 74.35 345,116 +0.00(+0.00%)
Apr 14, 2014 74.38 74.38 74.32 74.35 591,618 -0.01(-0.01%)
Apr 11, 2014 74.36 74.36 74.35 74.35 2,530,750 -0.01(-0.01%)
Apr 10, 2014 74.34 74.37 74.33 74.36 832,175 +0.04(+0.06%)
Apr 09, 2014 74.28 74.34 74.25 74.32 1,068,265 +0.04(+0.05%)
Apr 08, 2014 74.28 74.29 74.27 74.28 518,368 +0.01(+0.02%)
Apr 07, 2014 74.27 74.29 74.27 74.27 481,291 +0.00(+0.01%)
Apr 04, 2014 74.25 74.27 74.23 74.27 825,861 +0.06(+0.08%)
Apr 03, 2014 74.19 74.21 74.19 74.21 2,998,683 +0.02(+0.02%)
Apr 02, 2014 74.20 74.21 74.18 74.19 573,985 -0.03(-0.04%)
Apr 01, 2014 74.23 74.24 74.21 74.21 4,670,661 -0.04(-0.06%)
Mar 31, 2014 74.20 74.26 74.20 74.26 1,708,402 +0.04(+0.06%)
Mar 28, 2014 74.19 74.22 74.19 74.21 382,007 +0.00(+0.00%)
Mar 27, 2014 74.20 74.23 74.20 74.21 509,302 -0.01(-0.01%)
Mar 26, 2014 74.18 74.23 74.18 74.22 680,499 +0.05(+0.07%)
Mar 25, 2014 74.16 74.20 74.16 74.17 1,094,027 +0.01(+0.01%)
Mar 24, 2014 74.13 74.18 74.13 74.16 2,003,415 -0.04(-0.05%)
Mar 21, 2014 74.19 74.20 74.17 74.20 514,279 +0.01(+0.01%)
Mar 20, 2014 74.18 74.20 74.17 74.19 940,271 +0.01(+0.01%)
Mar 19, 2014 74.29 74.31 74.15 74.18 645,071 -0.12(-0.17%)
Mar 18, 2014 74.29 74.31 74.28 74.30 360,806 +0.02(+0.02%)
Mar 17, 2014 74.30 74.31 74.27 74.28 750,272 -0.03(-0.04%)
Mar 14, 2014 74.34 74.34 74.31 74.31 1,177,774 -0.02(-0.02%)
Mar 13, 2014 74.26 74.33 74.24 74.33 2,288,215 +0.04(+0.06%)
Mar 12, 2014 74.29 74.29 74.27 74.28 388,076 +0.03(+0.04%)
Mar 11, 2014 74.27 74.27 74.25 74.26 383,850 +0.00(+0.00%)
Mar 10, 2014 74.24 74.27 74.24 74.26 511,737 +0.01(+0.01%)
Mar 07, 2014 74.25 74.28 74.25 74.25 918,205 -0.05(-0.07%)
Mar 06, 2014 74.30 74.32 74.29 74.30 1,187,087 -0.04(-0.06%)
Mar 05, 2014 74.30 74.34 74.29 74.34 2,474,881 +0.03(+0.04%)
Mar 04, 2014 74.34 74.34 74.31 74.32 56,202,812 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.