Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 5.418 5.440 5.367 5.393 190,910 +0.00(+0.00%)
May 28, 2015 5.371 5.410 5.359 5.393 198,395 +0.02(+0.40%)
May 27, 2015 5.457 5.461 5.371 5.371 185,564 -0.07(-1.34%)
May 26, 2015 5.517 5.517 5.428 5.444 196,583 -0.06(-1.01%)
May 22, 2015 5.526 5.500 5.500 5.500 148,714 -0.01(-0.23%)
May 21, 2015 5.491 5.543 5.466 5.513 321,800 +0.00(+0.08%)
May 20, 2015 5.508 5.508 5.473 5.508 191,552 +0.03(+0.47%)
May 19, 2015 5.448 5.504 5.444 5.483 189,866 +0.00(+0.08%)
May 18, 2015 5.496 5.517 5.470 5.478 236,531 -0.00(-0.08%)
May 15, 2015 5.444 5.508 5.427 5.483 221,199 +0.05(+0.99%)
May 14, 2015 5.412 5.446 5.412 5.429 241,621 +0.04(+0.71%)
May 13, 2015 5.349 5.463 5.349 5.391 290,702 +0.04(+0.79%)
May 12, 2015 5.306 5.370 5.285 5.349 418,440 +0.02(+0.32%)
May 11, 2015 5.399 5.416 5.327 5.332 742,778 -0.09(-1.64%)
May 08, 2015 5.374 5.455 5.370 5.421 523,364 -0.02(-0.31%)
May 07, 2015 5.523 5.523 5.438 5.438 390,634 -0.07(-1.31%)
May 06, 2015 5.442 5.535 5.442 5.510 167,473 +0.04(+0.71%)
May 05, 2015 5.531 5.540 5.450 5.471 460,185 -0.07(-1.24%)
May 04, 2015 5.506 5.557 5.497 5.540 244,858 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.