Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 3.950 3.983 3.922 3.978 180,520 +0.03(+0.84%)
May 27, 2005 3.933 3.960 3.933 3.945 193,527 +0.03(+0.65%)
May 26, 2005 3.902 3.922 3.879 3.920 299,160 +0.03(+0.78%)
May 25, 2005 3.884 3.905 3.880 3.889 287,729 +0.00(+0.07%)
May 24, 2005 3.884 3.920 3.869 3.887 425,288 +0.00(+0.00%)
May 23, 2005 3.894 3.897 3.884 3.887 296,007 -0.01(-0.13%)
May 20, 2005 3.884 3.897 3.867 3.892 273,540 +0.02(+0.59%)
May 19, 2005 3.879 3.907 3.849 3.869 217,176 -0.04(-0.91%)
May 18, 2005 3.874 3.907 3.847 3.905 236,490 +0.06(+1.45%)
May 17, 2005 3.856 3.897 3.832 3.849 299,160 +0.00(+0.07%)
May 16, 2005 3.882 3.897 3.821 3.846 239,249 -0.04(-0.91%)
May 13, 2005 3.894 3.897 3.854 3.882 236,096 -0.02(-0.39%)
May 12, 2005 3.920 3.920 3.882 3.897 278,270 -0.02(-0.45%)
May 11, 2005 3.884 3.945 3.879 3.915 314,532 -0.03(-0.77%)
May 10, 2005 3.917 3.945 3.917 3.945 228,213 +0.02(+0.58%)
May 09, 2005 3.933 3.933 3.897 3.922 172,243 -0.01(-0.26%)
May 06, 2005 3.877 3.945 3.870 3.933 304,284 +0.04(+0.98%)
May 05, 2005 3.910 3.948 3.884 3.894 270,781 -0.03(-0.71%)
May 04, 2005 3.869 3.922 3.858 3.922 274,328 +0.04(+1.05%)
May 03, 2005 3.831 3.882 3.831 3.882 185,644 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.