Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.010 (+0.14%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.393 5.398 5.382 5.387 107,420 +0.01(+0.21%)
May 30, 2018 5.364 5.391 5.364 5.376 169,054 +0.02(+0.43%)
May 29, 2018 5.399 5.399 5.347 5.353 178,170 -0.05(-0.85%)
May 25, 2018 5.399 5.399 5.399 0 -0.03(-0.53%)
May 24, 2018 5.427 5.427 5.410 5.427 110,989 +0.01(+0.11%)
May 23, 2018 5.416 5.439 5.404 5.422 103,036 -0.02(-0.32%)
May 22, 2018 5.433 5.456 5.422 5.439 73,972 +0.02(+0.42%)
May 21, 2018 5.416 5.433 5.416 5.416 87,736 +0.01(+0.21%)
May 18, 2018 5.422 5.427 5.404 5.404 104,860 -0.02(-0.42%)
May 17, 2018 5.404 5.439 5.393 5.427 111,678 +0.03(+0.64%)
May 16, 2018 5.416 5.433 5.387 5.393 120,151 -0.02(-0.42%)
May 15, 2018 5.433 5.456 5.406 5.416 190,925 -0.03(-0.58%)
May 14, 2018 5.470 5.476 5.447 5.447 121,635 -0.02(-0.31%)
May 11, 2018 5.436 5.476 5.426 5.464 106,016 +0.03(+0.63%)
May 10, 2018 5.408 5.447 5.408 5.430 181,046 +0.00(+0.00%)
May 09, 2018 5.442 5.442 5.419 5.430 200,129 +0.00(+0.00%)
May 08, 2018 5.402 5.430 5.391 5.430 98,942 +0.03(+0.63%)
May 07, 2018 5.368 5.402 5.368 5.396 162,289 +0.02(+0.42%)
May 04, 2018 5.396 5.396 5.368 5.374 118,309 -0.02(-0.32%)
May 03, 2018 5.408 5.408 5.391 5.391 118,746 -0.01(-0.21%)
May 02, 2018 5.419 5.419 5.385 5.402 151,514 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.