Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

75.61 -0.71 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.833 1.841 1.833 1.838 23,723 -0.07(-3.89%)
May 28, 2002 1.922 1.927 1.912 1.912 49,465 -0.01(-0.77%)
May 27, 2002 1.927 1.927 1.927 1.927 6,561 +0.00(+0.00%)
May 24, 2002 1.927 1.927 1.927 1.927 6,561 -0.00(-0.26%)
May 23, 2002 1.941 1.941 1.922 1.932 111,550 +0.00(+0.00%)
May 22, 2002 1.922 1.932 1.922 1.932 11,609 +0.00(+0.26%)
May 21, 2002 1.942 1.942 1.927 1.927 13,123 -0.01(-0.76%)
May 20, 2002 1.942 1.942 1.932 1.942 6,561 +0.00(+0.00%)
May 17, 2002 1.937 1.942 1.937 1.942 4,038 +0.00(+0.26%)
May 16, 2002 1.932 1.937 1.927 1.937 23,723 +0.00(+0.00%)
May 15, 2002 1.927 1.937 1.922 1.937 12,618 +0.01(+0.31%)
May 14, 2002 1.942 1.942 1.931 1.931 5,552 -0.01(-0.56%)
May 13, 2002 1.922 1.942 1.922 1.942 17,161 +0.01(+0.51%)
May 10, 2002 1.922 1.932 1.922 1.932 10,599 +0.00(+0.26%)
May 09, 2002 1.926 1.927 1.917 1.927 7,571 +0.00(+0.05%)
May 08, 2002 1.924 1.926 1.924 1.926 1,009 +0.01(+0.31%)
May 07, 2002 1.951 1.953 1.913 1.920 62,084 -0.04(-1.87%)
May 06, 2002 1.961 1.961 1.951 1.956 13,628 -0.01(-0.50%)
May 03, 2002 1.966 1.966 1.961 1.966 9,590 -0.00(-0.10%)
May 02, 2002 1.972 1.976 1.968 1.968 605,703 -0.00(-0.20%)
May 01, 2002 1.991 1.991 1.971 1.972 9,085 -0.03(-1.44%)
Apr 30, 2002 1.937 2.001 1.937 2.001 27,761 +0.06(+3.32%)
Apr 29, 2002 1.917 1.951 1.917 1.937 11,609 +0.03(+1.56%)
Apr 26, 2002 1.907 1.907 1.902 1.907 23,218 -0.00(-0.26%)
Apr 25, 2002 1.917 1.917 1.912 1.912 15,142 +0.00(+0.00%)
Apr 24, 2002 1.902 1.912 1.902 1.912 8,076 +0.00(+0.26%)
Apr 23, 2002 1.902 1.907 1.897 1.907 14,637 +0.00(+0.00%)
Apr 22, 2002 1.892 1.907 1.892 1.907 6,057 +0.01(+0.79%)
Apr 19, 2002 1.897 1.897 1.887 1.892 3,028 -0.00(-0.26%)
Apr 18, 2002 1.870 1.897 1.870 1.897 12,114 +0.03(+1.59%)
Apr 17, 2002 1.857 1.872 1.857 1.867 19,180 +0.01(+0.53%)
Apr 16, 2002 1.838 1.862 1.838 1.857 57,541 +0.01(+0.54%)
Apr 15, 2002 1.827 1.852 1.827 1.847 252,376 +0.02(+1.36%)
Apr 12, 2002 1.798 1.823 1.798 1.823 47,951 +0.02(+1.38%)
Apr 11, 2002 1.788 1.798 1.788 1.798 38,361 +0.00(+0.28%)
Apr 10, 2002 1.783 1.794 1.783 1.793 5,552 +0.00(+0.28%)
Apr 09, 2002 1.793 1.793 1.779 1.788 14,637 -0.00(-0.06%)
Apr 08, 2002 1.793 1.793 1.789 1.789 8,076 +0.00(+0.06%)
Apr 05, 2002 1.798 1.798 1.773 1.788 15,142 -0.01(-0.55%)
Apr 04, 2002 1.798 1.798 1.798 1.798 504 -0.01(-0.38%)
Apr 03, 2002 1.818 1.818 1.803 1.805 14,133 -0.01(-0.71%)
Apr 02, 2002 1.769 1.822 1.769 1.818 47,951 +0.05(+3.03%)
Apr 01, 2002 1.759 1.769 1.758 1.764 5,047 -0.01(-0.50%)
Mar 29, 2002 1.743 1.773 1.743 1.773 14,637 +0.00(+0.00%)
Mar 28, 2002 1.743 1.773 1.743 1.773 14,637 +0.02(+1.42%)
Mar 27, 2002 1.738 1.748 1.738 1.748 3,533 +0.00(+0.28%)
Mar 26, 2002 1.803 1.803 1.743 1.743 25,742 -0.06(-3.40%)
Mar 25, 2002 1.805 1.805 1.805 1.805 504 +0.00(+0.00%)
Mar 22, 2002 1.793 1.805 1.793 1.805 12,114 +0.01(+0.83%)
Mar 21, 2002 1.813 1.813 1.790 1.790 26,751 -0.01(-0.71%)
Mar 20, 2002 1.799 1.803 1.794 1.803 33,313 +0.00(+0.22%)
Mar 19, 2002 1.798 1.803 1.798 1.799 3,028 -0.00(-0.22%)
Mar 18, 2002 1.783 1.813 1.783 1.803 14,133 +0.03(+1.51%)
Mar 15, 2002 1.773 1.776 1.758 1.776 42,399 -0.01(-0.39%)
Mar 14, 2002 1.779 1.783 1.779 1.783 17,161 +0.00(+0.22%)
Mar 13, 2002 1.787 1.787 1.779 1.779 2,523 +0.00(+0.06%)
Mar 12, 2002 1.734 1.778 1.724 1.778 183,225 +0.06(+3.46%)
Mar 11, 2002 1.684 1.719 1.684 1.719 33,818 +0.04(+2.66%)
Mar 08, 2002 1.669 1.675 1.664 1.674 76,217 +0.01(+0.60%)
Mar 07, 2002 1.659 1.669 1.625 1.664 68,646 +0.01(+0.66%)
Mar 06, 2002 1.664 1.674 1.644 1.653 60,065 -0.01(-0.65%)
Mar 05, 2002 1.661 1.679 1.661 1.664 88,836 +0.01(+0.60%)
Mar 04, 2002 1.664 1.664 1.644 1.654 21,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.