Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.160 +0.010 (+0.14%)
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.452 8.452 8.371 8.371 5,404 -0.05(-0.64%)
May 27, 2022 8.425 8.488 8.398 8.425 35,122 +0.07(+0.86%)
May 26, 2022 8.235 8.398 8.217 8.353 16,028 +0.19(+2.32%)
May 25, 2022 7.847 8.280 7.811 8.163 52,380 +0.35(+4.51%)
May 24, 2022 7.775 7.892 7.711 7.811 28,212 +0.10(+1.35%)
May 23, 2022 7.576 7.729 7.576 7.707 48,071 +0.16(+2.09%)
May 20, 2022 7.576 7.684 7.540 7.549 17,066 -0.05(-0.71%)
May 19, 2022 7.585 7.630 7.535 7.603 10,216 -0.03(-0.36%)
May 18, 2022 7.630 7.738 7.594 7.630 19,125 +0.01(+0.12%)
May 17, 2022 7.829 7.874 7.621 7.621 29,041 -0.21(-2.65%)
May 16, 2022 7.847 7.892 7.766 7.829 12,039 -0.03(-0.34%)
May 13, 2022 7.955 7.955 7.847 7.856 18,128 -0.10(-1.25%)
May 12, 2022 7.883 8.055 7.847 7.955 22,127 +0.00(+0.00%)
May 11, 2022 8.064 8.064 7.955 7.955 20,124 -0.15(-1.89%)
May 10, 2022 7.803 8.212 7.713 8.109 92,276 +0.31(+4.04%)
May 09, 2022 7.821 7.821 7.731 7.794 16,629 -0.04(-0.46%)
May 06, 2022 7.686 7.830 7.677 7.830 29,614 +0.09(+1.22%)
May 05, 2022 7.704 7.749 7.682 7.736 52,835 -0.00(-0.06%)
May 04, 2022 7.704 7.767 7.650 7.740 21,255 +0.03(+0.35%)
May 03, 2022 7.704 7.758 7.704 7.713 33,969 +0.00(+0.00%)
May 02, 2022 7.857 7.861 7.704 7.713 28,553 -0.04(-0.46%)
Apr 29, 2022 7.740 7.789 7.722 7.749 25,877 -0.03(-0.35%)
Apr 28, 2022 7.713 7.812 7.704 7.776 34,466 +0.04(+0.46%)
Apr 27, 2022 7.731 7.767 7.713 7.740 22,925 -0.03(-0.35%)
Apr 26, 2022 7.776 7.821 7.740 7.767 28,751 -0.06(-0.80%)
Apr 25, 2022 7.857 7.857 7.713 7.830 73,653 -0.05(-0.68%)
Apr 22, 2022 7.929 7.938 7.875 7.884 34,191 -0.08(-1.02%)
Apr 21, 2022 8.055 8.068 7.956 7.965 11,313 -0.09(-1.12%)
Apr 20, 2022 8.091 8.091 8.019 8.055 32,447 -0.04(-0.50%)
Apr 19, 2022 8.037 8.181 8.001 8.095 39,717 -0.04(-0.50%)
Apr 18, 2022 8.091 8.136 7.956 8.136 68,858 +0.04(+0.44%)
Apr 14, 2022 8.127 8.145 8.100 8.100 12,537 -0.07(-0.88%)
Apr 13, 2022 8.118 8.253 8.073 8.172 33,073 -0.07(-0.87%)
Apr 12, 2022 8.306 8.351 8.244 8.244 21,311 -0.06(-0.76%)
Apr 11, 2022 8.387 8.387 8.270 8.306 12,533 -0.08(-0.96%)
Apr 08, 2022 8.522 8.522 8.360 8.387 35,984 -0.04(-0.53%)
Apr 07, 2022 8.379 8.448 8.361 8.432 28,995 +0.00(+0.00%)
Apr 06, 2022 8.459 8.459 8.387 8.432 7,468 -0.04(-0.42%)
Apr 05, 2022 8.513 8.524 8.441 8.468 32,326 -0.07(-0.84%)
Apr 04, 2022 8.575 8.638 8.513 8.540 17,715 -0.04(-0.52%)
Apr 01, 2022 8.468 8.584 8.441 8.584 73,612 +0.08(+0.95%)
Mar 31, 2022 8.450 8.540 8.450 8.504 29,470 +0.04(+0.42%)
Mar 30, 2022 8.513 8.593 8.441 8.468 24,145 +0.03(+0.32%)
Mar 29, 2022 8.387 8.504 8.343 8.441 27,717 +0.00(+0.00%)
Mar 28, 2022 8.602 8.602 8.409 8.441 36,189 -0.14(-1.67%)
Mar 25, 2022 8.620 8.620 8.504 8.584 33,039 -0.05(-0.62%)
Mar 24, 2022 8.620 8.692 8.620 8.638 12,199 +0.01(+0.16%)
Mar 23, 2022 8.629 8.669 8.611 8.625 11,147 -0.01(-0.16%)
Mar 22, 2022 8.763 8.763 8.620 8.638 26,847 -0.07(-0.82%)
Mar 21, 2022 8.629 8.710 8.629 8.710 15,427 +0.02(+0.21%)
Mar 18, 2022 8.701 8.714 8.611 8.692 46,737 -0.01(-0.10%)
Mar 17, 2022 8.593 8.754 8.593 8.701 8,205 +0.06(+0.73%)
Mar 16, 2022 8.647 8.710 8.620 8.638 12,844 -0.01(-0.10%)
Mar 15, 2022 8.781 8.880 8.638 8.647 27,080 -0.06(-0.72%)
Mar 14, 2022 8.862 8.871 8.710 8.710 16,796 -0.16(-1.81%)
Mar 11, 2022 8.880 8.880 8.758 8.871 47,085 -0.04(-0.50%)
Mar 10, 2022 8.942 8.960 8.862 8.916 25,664 -0.09(-0.99%)
Mar 09, 2022 8.987 9.021 8.987 9.005 5,749 +0.04(+0.50%)
Mar 08, 2022 9.076 9.094 8.961 8.961 12,807 -0.09(-0.99%)
Mar 07, 2022 9.219 9.255 9.050 9.050 43,917 -0.19(-2.03%)
Mar 04, 2022 9.281 9.351 9.228 9.237 6,199 -0.07(-0.77%)
Mar 03, 2022 9.326 9.335 9.210 9.308 10,920 +0.03(+0.29%)
Mar 02, 2022 9.201 9.308 9.200 9.281 41,146 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.