Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.230 +0.580 (+15.89%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.090 4.690 4.012 4.390 867,863 +0.29(+7.07%)
May 27, 2022 4.090 4.360 3.900 4.100 420,499 +0.09(+2.24%)
May 26, 2022 3.960 4.220 3.910 4.010 477,252 -0.05(-1.23%)
May 25, 2022 4.250 4.430 3.820 4.060 723,922 -0.32(-7.31%)
May 24, 2022 4.420 4.540 4.120 4.380 1,143,985 -0.10(-2.23%)
May 23, 2022 3.950 4.710 3.860 4.480 3,267,304 +0.17(+3.94%)
May 20, 2022 4.740 4.880 4.140 4.310 9,014,092 -1.19(-21.64%)
May 19, 2022 4.660 5.890 4.020 5.500 80,868,488 +2.38(+76.28%)
May 18, 2022 3.270 3.290 3.042 3.120 10,082 -0.26(-7.69%)
May 17, 2022 3.300 3.480 3.190 3.380 48,649 +0.07(+2.11%)
May 16, 2022 3.120 3.346 3.080 3.310 22,814 +0.16(+5.08%)
May 13, 2022 2.950 3.175 2.880 3.150 27,990 +0.25(+8.62%)
May 12, 2022 2.750 2.950 2.700 2.900 36,226 +0.09(+3.20%)
May 11, 2022 2.970 3.010 2.760 2.810 89,757 -0.19(-6.33%)
May 10, 2022 3.170 3.200 2.960 3.000 48,553 -0.24(-7.41%)
May 09, 2022 2.970 3.340 2.960 3.240 113,346 +0.20(+6.58%)
May 06, 2022 3.100 3.190 3.000 3.040 25,383 -0.07(-2.25%)
May 05, 2022 3.290 3.409 3.042 3.110 35,673 -0.26(-7.72%)
May 04, 2022 3.490 3.490 3.160 3.370 47,977 -0.03(-0.88%)
May 03, 2022 3.090 3.500 3.090 3.400 61,718 +0.38(+12.58%)
May 02, 2022 3.080 3.080 2.930 3.020 33,187 +0.04(+1.34%)
Apr 29, 2022 3.080 3.279 2.970 2.980 38,515 -0.15(-4.79%)
Apr 28, 2022 3.240 3.320 2.920 3.130 101,681 -0.07(-2.19%)
Apr 27, 2022 3.240 3.340 3.200 3.200 58,971 -0.13(-3.90%)
Apr 26, 2022 3.670 3.680 3.290 3.330 149,598 -0.42(-11.20%)
Apr 25, 2022 3.890 4.200 3.650 3.750 416,906 -0.19(-4.82%)
Apr 22, 2022 4.120 4.133 3.900 3.940 38,149 -0.14(-3.43%)
Apr 21, 2022 4.290 4.330 4.050 4.080 53,375 -0.19(-4.45%)
Apr 20, 2022 4.280 4.280 4.050 4.270 29,004 +0.08(+1.91%)
Apr 19, 2022 3.990 4.290 3.990 4.190 72,373 +0.17(+4.23%)
Apr 18, 2022 4.030 4.090 3.948 4.020 26,515 +0.01(+0.25%)
Apr 14, 2022 4.210 4.210 3.910 4.010 73,824 -0.12(-2.91%)
Apr 13, 2022 3.920 4.179 3.900 4.130 67,452 +0.28(+7.27%)
Apr 12, 2022 4.150 4.265 3.780 3.850 56,479 -0.31(-7.45%)
Apr 11, 2022 3.900 4.270 3.850 4.160 167,968 +0.25(+6.39%)
Apr 08, 2022 3.940 4.110 3.860 3.910 39,382 -0.08(-2.01%)
Apr 07, 2022 3.960 4.046 3.815 3.990 45,382 +0.03(+0.76%)
Apr 06, 2022 4.090 4.090 3.830 3.960 79,618 -0.09(-2.22%)
Apr 05, 2022 4.300 4.310 4.040 4.050 99,578 -0.33(-7.53%)
Apr 04, 2022 4.250 4.470 4.230 4.380 99,167 +0.09(+2.10%)
Apr 01, 2022 4.230 4.396 4.183 4.290 79,362 +0.13(+3.12%)
Mar 31, 2022 4.300 4.300 4.100 4.160 87,358 -0.14(-3.26%)
Mar 30, 2022 4.400 4.710 4.180 4.300 173,165 -0.03(-0.69%)
Mar 29, 2022 4.230 4.570 4.075 4.330 324,422 +0.20(+4.84%)
Mar 28, 2022 4.230 4.230 4.030 4.130 63,837 +0.06(+1.47%)
Mar 25, 2022 4.190 4.225 4.040 4.070 57,498 -0.12(-2.86%)
Mar 24, 2022 4.170 4.300 4.020 4.190 66,033 +0.02(+0.48%)
Mar 23, 2022 4.240 4.340 4.110 4.170 120,551 -0.12(-2.80%)
Mar 22, 2022 4.240 4.320 4.100 4.290 107,803 +0.16(+3.87%)
Mar 21, 2022 4.060 4.540 3.940 4.130 483,614 +0.08(+1.98%)
Mar 18, 2022 3.810 4.200 3.810 4.050 152,617 +0.19(+4.92%)
Mar 17, 2022 3.770 4.003 3.770 3.860 61,738 -0.03(-0.77%)
Mar 16, 2022 3.680 3.920 3.600 3.890 122,709 +0.30(+8.36%)
Mar 15, 2022 3.420 3.660 3.370 3.590 75,462 +0.17(+4.97%)
Mar 14, 2022 3.680 3.680 3.390 3.420 121,592 -0.18(-5.00%)
Mar 11, 2022 3.920 3.990 3.530 3.600 95,921 -0.16(-4.26%)
Mar 10, 2022 3.870 4.010 3.750 3.760 173,842 -0.22(-5.53%)
Mar 09, 2022 3.790 4.030 3.750 3.980 107,337 +0.24(+6.42%)
Mar 08, 2022 3.500 3.910 3.450 3.740 86,859 +0.23(+6.55%)
Mar 07, 2022 4.000 4.000 3.470 3.510 268,185 -0.54(-13.33%)
Mar 04, 2022 4.010 4.110 3.930 4.050 90,153 -0.04(-0.98%)
Mar 03, 2022 4.190 4.220 4.011 4.090 74,342 -0.12(-2.85%)
Mar 02, 2022 4.200 4.283 4.120 4.210 40,464 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.