Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0035 -0.0002 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0034 0.0034 0.0026 0.0030 4,932,200 -0.00(-16.67%)
May 30, 2019 0.0040 0.0042 0.0032 0.0036 1,708,274 +0.00(+0.00%)
May 29, 2019 0.0048 0.0048 0.0036 0.0036 1,101,198 -0.00(-5.26%)
May 28, 2019 0.0035 0.0047 0.0029 0.0038 7,278,741 +0.00(+8.57%)
May 24, 2019 0.0039 0.0041 0.0029 0.0035 3,693,100 +0.00(+0.00%)
May 23, 2019 0.0027 0.0035 0.0026 0.0035 1,798,500 +0.00(+29.63%)
May 22, 2019 0.0028 0.0029 0.0026 0.0027 4,234,612 -0.00(-3.57%)
May 21, 2019 0.0027 0.0028 0.0025 0.0028 4,711,428 +0.00(+0.00%)
May 20, 2019 0.0026 0.0029 0.0025 0.0028 6,000,211 +0.00(+21.74%)
May 17, 2019 0.0025 0.0029 0.0023 0.0023 6,202,400 -0.00(-4.17%)
May 16, 2019 0.0028 0.0028 0.0021 0.0024 2,906,022 -0.00(-4.00%)
May 15, 2019 0.0027 0.0029 0.0025 0.0025 5,106,316 -0.00(-7.41%)
May 14, 2019 0.0020 0.0030 0.0020 0.0027 9,879,020 +0.00(+42.11%)
May 13, 2019 0.0021 0.0027 0.0019 0.0019 7,857,500 -0.00(-17.39%)
May 10, 2019 0.0024 0.0024 0.0023 0.0023 1,003,200 -0.00(-4.17%)
May 09, 2019 0.0027 0.0027 0.0021 0.0024 3,150,546 -0.00(-7.69%)
May 08, 2019 0.0028 0.0028 0.0025 0.0026 5,010,529 -0.00(-7.14%)
May 07, 2019 0.0030 0.0032 0.0028 0.0028 1,365,415 -0.00(-12.50%)
May 06, 2019 0.0030 0.0040 0.0030 0.0032 1,029,074 -0.00(-3.03%)
May 03, 2019 0.0032 0.0034 0.0028 0.0033 969,200 +0.00(+17.86%)
May 02, 2019 0.0034 0.0034 0.0028 0.0028 1,180,645 -0.00(-12.50%)
May 01, 2019 0.0040 0.0040 0.0030 0.0032 1,611,737 -0.00(-5.88%)
Apr 30, 2019 0.0032 0.0034 0.0030 0.0034 1,646,693 +0.00(+13.33%)
Apr 29, 2019 0.0034 0.0034 0.0030 0.0030 950,000 -0.00(-9.09%)
Apr 26, 2019 0.0034 0.0035 0.0030 0.0033 1,250,000 -0.00(-5.71%)
Apr 25, 2019 0.0032 0.0035 0.0032 0.0035 757,326 +0.00(+9.37%)
Apr 24, 2019 0.0030 0.0033 0.0029 0.0032 2,046,035 +0.00(+6.67%)
Apr 23, 2019 0.0035 0.0036 0.0028 0.0030 3,475,041 -0.00(-25.00%)
Apr 22, 2019 0.0037 0.0040 0.0037 0.0040 586,001 +0.00(+14.29%)
Apr 18, 2019 0.0038 0.0040 0.0035 0.0035 1,010,100 -0.00(-12.50%)
Apr 17, 2019 0.0040 0.0040 0.0038 0.0040 502,000 +0.00(+5.26%)
Apr 16, 2019 0.0040 0.0040 0.0030 0.0038 1,591,500 -0.00(-2.56%)
Apr 15, 2019 0.0040 0.0040 0.0034 0.0039 1,364,100 -0.00(-2.50%)
Apr 12, 2019 0.0040 0.0040 0.0034 0.0040 750,000 +0.00(+0.00%)
Apr 11, 2019 0.0040 0.0044 0.0026 0.0040 6,433,886 +0.00(+14.29%)
Apr 10, 2019 0.0036 0.0036 0.0033 0.0035 662,291 +0.00(+9.37%)
Apr 09, 2019 0.0038 0.0038 0.0029 0.0032 1,046,666 +0.00(+0.00%)
Apr 08, 2019 0.0030 0.0033 0.0029 0.0032 2,875,087 +0.00(+6.67%)
Apr 05, 2019 0.0022 0.0030 0.0022 0.0030 1,007,000 +0.00(+20.00%)
Apr 04, 2019 0.0030 0.0030 0.0025 0.0025 709,976 -0.00(-16.67%)
Apr 03, 2019 0.0030 0.0030 0.0030 0.0030 155,000 +0.00(+0.00%)
Apr 02, 2019 0.0027 0.0030 0.0027 0.0030 312,103 +0.00(+7.14%)
Apr 01, 2019 0.0030 0.0030 0.0027 0.0028 1,607,425 -0.00(-3.45%)
Mar 29, 2019 0.0028 0.0029 0.0027 0.0029 2,473,000 +0.00(+11.54%)
Mar 28, 2019 0.0030 0.0031 0.0023 0.0026 1,915,000 +0.00(+0.00%)
Mar 27, 2019 0.0028 0.0031 0.0025 0.0026 8,950,368 +0.00(+8.33%)
Mar 26, 2019 0.0026 0.0028 0.0022 0.0024 1,100,807 -0.00(-7.69%)
Mar 25, 2019 0.0028 0.0028 0.0021 0.0026 905,700 +0.00(+0.00%)
Mar 22, 2019 0.0027 0.0027 0.0023 0.0026 1,129,400 -0.00(-3.70%)
Mar 21, 2019 0.0028 0.0028 0.0020 0.0027 2,701,103 -0.00(-3.57%)
Mar 20, 2019 0.0028 0.0028 0.0028 0.0028 9,000 +0.00(+0.00%)
Mar 18, 2019 0.0025 0.0029 0.0023 0.0028 4,229,061 +0.00(+16.67%)
Mar 15, 2019 0.0030 0.0030 0.0024 0.0024 2,313,600 +0.00(+0.00%)
Mar 14, 2019 0.0025 0.0030 0.0023 0.0024 4,332,845 -0.00(-7.69%)
Mar 13, 2019 0.0027 0.0030 0.0025 0.0026 1,908,543 -0.00(-3.70%)
Mar 12, 2019 0.0029 0.0029 0.0027 0.0027 550,000 -0.00(-6.90%)
Mar 11, 2019 0.0027 0.0029 0.0027 0.0029 1,278,055 +0.00(+7.41%)
Mar 08, 2019 0.0025 0.0028 0.0025 0.0027 657,300 +0.00(+8.00%)
Mar 07, 2019 0.0029 0.0029 0.0025 0.0025 2,063,600 -0.00(-13.79%)
Mar 06, 2019 0.0030 0.0030 0.0027 0.0029 689,573 +0.00(+3.57%)
Mar 05, 2019 0.0029 0.0030 0.0025 0.0028 4,597,979 -0.00(-12.50%)
Mar 04, 2019 0.0033 0.0033 0.0027 0.0032 4,272,208 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.