Gold River Productions Inc (OP: GRPS )

0.0037 +0.0002 (+5.71%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 24, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 11,064,405 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 11, 2017 0.0003 0.0003 0.0003 5 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+300.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 3,242 -0.00(-50.00%)
Mar 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 14, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Mar 13, 2017 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 10, 2017 0.0004 0.0004 0.0004 0.0004 30,049 +0.00(+0.00%)
Mar 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 06, 2017 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0004 0.0001 0.0004 521,431 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.