Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.320 +0.040 (+0.55%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.075 8.095 8.024 8.069 337,666 -0.01(-0.16%)
May 27, 2016 8.140 8.082 8.082 8.082 105,088 -0.03(-0.40%)
May 26, 2016 8.095 8.127 8.095 8.114 120,945 +0.07(+0.88%)
May 25, 2016 8.088 8.108 8.037 8.043 153,140 -0.01(-0.16%)
May 24, 2016 8.043 8.069 8.004 8.056 212,796 +0.05(+0.65%)
May 23, 2016 7.991 8.040 7.920 8.004 289,869 +0.12(+1.48%)
May 20, 2016 7.810 7.901 7.810 7.888 220,259 +0.08(+1.08%)
May 19, 2016 7.998 8.010 7.797 7.804 350,959 -0.21(-2.58%)
May 18, 2016 8.088 8.114 8.004 8.011 132,408 -0.08(-1.04%)
May 17, 2016 8.063 8.114 8.063 8.095 93,782 +0.03(+0.32%)
May 16, 2016 8.101 8.134 8.056 8.069 130,544 -0.02(-0.24%)
May 13, 2016 8.095 8.153 8.063 8.088 179,263 +0.00(+0.00%)
May 12, 2016 8.121 8.166 8.088 8.088 215,647 -0.08(-1.03%)
May 11, 2016 8.147 8.185 8.134 8.173 130,725 +0.00(+0.00%)
May 10, 2016 8.231 8.244 8.140 8.173 157,491 -0.08(-0.92%)
May 09, 2016 8.178 8.300 8.169 8.249 162,793 +0.08(+1.03%)
May 06, 2016 8.159 8.229 8.159 8.165 196,950 +0.01(+0.08%)
May 05, 2016 8.159 8.210 8.152 8.159 161,803 -0.02(-0.24%)
May 04, 2016 8.146 8.184 8.113 8.178 114,834 +0.04(+0.47%)
May 03, 2016 8.101 8.139 8.094 8.139 67,122 +0.04(+0.48%)
May 02, 2016 8.113 8.126 8.088 8.101 72,256 +0.00(+0.00%)
Apr 29, 2016 8.049 8.113 8.049 8.101 60,593 +0.04(+0.48%)
Apr 28, 2016 8.068 8.088 8.056 8.062 57,761 -0.01(-0.16%)
Apr 27, 2016 8.075 8.075 8.023 8.075 95,142 +0.05(+0.56%)
Apr 26, 2016 8.030 8.056 8.017 8.030 139,082 +0.00(+0.00%)
Apr 25, 2016 8.017 8.049 7.985 8.030 149,490 -0.01(-0.16%)
Apr 22, 2016 8.017 8.043 7.998 8.043 103,275 +0.03(+0.32%)
Apr 21, 2016 8.004 8.043 7.991 8.017 61,365 +0.01(+0.08%)
Apr 20, 2016 7.978 8.030 7.978 8.010 57,762 +0.03(+0.32%)
Apr 19, 2016 8.036 8.043 7.985 7.985 101,511 -0.04(-0.48%)
Apr 18, 2016 7.978 8.023 7.978 8.023 127,747 +0.04(+0.48%)
Apr 15, 2016 7.940 8.017 7.940 7.985 115,634 +0.03(+0.40%)
Apr 14, 2016 7.965 7.972 7.927 7.952 117,530 -0.01(-0.08%)
Apr 13, 2016 7.940 7.985 7.920 7.959 153,492 +0.01(+0.08%)
Apr 12, 2016 7.940 7.952 7.920 7.952 144,348 +0.02(+0.24%)
Apr 11, 2016 7.895 7.940 7.882 7.933 119,452 +0.03(+0.33%)
Apr 08, 2016 7.837 7.907 7.837 7.907 123,281 +0.08(+0.99%)
Apr 07, 2016 7.862 7.862 7.824 7.830 72,245 -0.02(-0.23%)
Apr 06, 2016 7.835 7.880 7.835 7.848 121,485 +0.03(+0.33%)
Apr 05, 2016 7.829 7.848 7.822 7.822 231,943 -0.03(-0.33%)
Apr 04, 2016 7.829 7.861 7.797 7.848 175,549 +0.04(+0.57%)
Apr 01, 2016 7.784 7.803 7.765 7.803 115,622 +0.05(+0.66%)
Mar 31, 2016 7.797 7.854 7.656 7.752 288,188 -0.02(-0.25%)
Mar 30, 2016 7.669 7.848 7.656 7.771 264,433 +0.12(+1.51%)
Mar 29, 2016 7.637 7.669 7.630 7.656 118,944 +0.00(+0.00%)
Mar 28, 2016 7.617 7.656 7.573 7.656 213,383 +0.06(+0.76%)
Mar 24, 2016 7.649 7.598 7.598 7.598 129,711 -0.04(-0.59%)
Mar 23, 2016 7.605 7.643 7.585 7.643 178,975 +0.05(+0.68%)
Mar 22, 2016 7.637 7.637 7.585 7.592 143,060 -0.02(-0.25%)
Mar 21, 2016 7.624 7.624 7.585 7.611 145,184 +0.00(+0.00%)
Mar 18, 2016 7.649 7.662 7.605 7.611 281,931 -0.04(-0.50%)
Mar 17, 2016 7.688 7.694 7.649 7.649 78,076 -0.03(-0.42%)
Mar 16, 2016 7.675 7.681 7.643 7.681 98,892 +0.01(+0.17%)
Mar 15, 2016 7.662 7.701 7.605 7.669 172,976 +0.04(+0.50%)
Mar 14, 2016 7.656 7.662 7.611 7.630 121,743 +0.00(+0.00%)
Mar 11, 2016 7.701 7.701 7.630 7.630 103,130 -0.03(-0.33%)
Mar 10, 2016 7.694 7.726 7.656 7.656 96,247 -0.03(-0.42%)
Mar 09, 2016 7.713 7.739 7.675 7.688 206,278 -0.01(-0.15%)
Mar 08, 2016 7.667 7.705 7.648 7.699 91,013 +0.04(+0.58%)
Mar 07, 2016 7.635 7.655 7.604 7.655 114,693 +0.03(+0.42%)
Mar 04, 2016 7.591 7.642 7.591 7.623 117,640 -0.01(-0.08%)
Mar 03, 2016 7.604 7.629 7.597 7.629 114,907 +0.04(+0.50%)
Mar 02, 2016 7.553 7.616 7.540 7.591 156,942 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.