Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.182 6.188 6.182 6.188 2,062 +0.08(+1.24%)
May 28, 2015 6.207 6.214 6.113 6.113 24,469 -0.11(-1.70%)
May 27, 2015 6.214 6.245 6.214 6.219 19,434 +0.02(+0.29%)
May 26, 2015 6.207 6.207 6.069 6.201 18,566 -0.06(-0.91%)
May 22, 2015 6.258 6.258 6.258 6.258 6,823 +0.00(+0.00%)
May 21, 2015 6.277 6.277 6.258 6.258 8,316 +0.00(+0.00%)
May 20, 2015 6.232 6.258 6.188 6.258 8,829 +0.03(+0.40%)
May 19, 2015 6.245 6.245 6.188 6.232 19,289 -0.03(-0.50%)
May 18, 2015 6.321 6.321 6.220 6.264 14,975 -0.04(-0.60%)
May 15, 2015 6.333 6.340 6.302 6.302 11,520 -0.03(-0.40%)
May 14, 2015 6.352 6.352 6.327 6.327 3,645 -0.03(-0.40%)
May 13, 2015 6.327 6.390 6.327 6.352 7,042 +0.01(+0.20%)
May 12, 2015 6.415 6.415 6.277 6.340 15,565 -0.04(-0.69%)
May 11, 2015 6.428 6.478 6.358 6.384 18,482 -0.04(-0.69%)
May 08, 2015 6.384 6.428 6.384 6.428 3,551 +0.05(+0.79%)
May 07, 2015 6.352 6.396 6.280 6.377 4,424 +0.06(+0.92%)
May 06, 2015 6.407 6.407 6.319 6.319 4,870 -0.09(-1.37%)
May 05, 2015 6.495 6.507 6.407 6.407 18,464 -0.04(-0.58%)
May 04, 2015 6.507 6.507 6.444 6.444 2,864 -0.06(-0.96%)
May 01, 2015 6.488 6.507 6.451 6.507 11,612 +0.04(+0.68%)
Apr 30, 2015 6.470 6.470 6.413 6.463 11,762 +0.00(+0.00%)
Apr 29, 2015 6.513 6.513 6.463 6.463 9,304 -0.07(-1.06%)
Apr 28, 2015 6.476 6.545 6.426 6.532 11,588 +0.08(+1.17%)
Apr 27, 2015 6.438 6.538 6.438 6.457 7,122 +0.04(+0.68%)
Apr 24, 2015 6.488 6.507 6.388 6.413 25,214 -0.09(-1.35%)
Apr 23, 2015 6.470 6.501 6.450 6.501 19,695 +0.03(+0.48%)
Apr 22, 2015 6.476 6.476 6.413 6.470 11,807 +0.02(+0.29%)
Apr 21, 2015 6.388 6.451 6.363 6.451 17,459 +0.07(+1.08%)
Apr 20, 2015 6.382 6.388 6.369 6.382 5,929 +0.01(+0.20%)
Apr 17, 2015 6.357 6.369 6.347 6.369 3,126 +0.01(+0.20%)
Apr 16, 2015 6.325 6.357 6.320 6.357 7,821 +0.04(+0.60%)
Apr 15, 2015 6.325 6.325 6.313 6.319 12,622 +0.01(+0.10%)
Apr 14, 2015 6.325 6.325 6.313 6.313 21,188 +0.01(+0.10%)
Apr 13, 2015 6.313 6.319 6.307 6.307 4,385 +0.00(+0.00%)
Apr 10, 2015 6.281 6.313 6.281 6.307 3,203 +0.00(+0.00%)
Apr 09, 2015 6.307 6.307 6.293 6.307 13,929 +0.01(+0.22%)
Apr 08, 2015 6.274 6.305 6.255 6.292 19,601 +0.03(+0.50%)
Apr 07, 2015 6.261 6.261 6.249 6.261 7,555 +0.02(+0.40%)
Apr 06, 2015 6.236 6.255 6.236 6.236 4,969 +0.00(+0.00%)
Apr 02, 2015 6.224 6.236 6.236 6.236 26,457 +0.00(+0.00%)
Apr 01, 2015 6.292 6.292 6.236 6.236 8,407 -0.05(-0.79%)
Mar 31, 2015 6.261 6.286 6.211 6.286 23,143 +0.04(+0.70%)
Mar 30, 2015 6.249 6.249 6.205 6.243 6,232 +0.01(+0.20%)
Mar 27, 2015 6.249 6.299 6.224 6.230 7,435 +0.02(+0.30%)
Mar 26, 2015 6.261 6.261 6.205 6.211 10,105 -0.03(-0.45%)
Mar 25, 2015 6.299 6.299 6.239 6.239 6,141 -0.04(-0.65%)
Mar 24, 2015 6.274 6.286 6.236 6.280 16,614 +0.02(+0.30%)
Mar 23, 2015 6.218 6.274 6.211 6.261 26,017 +0.05(+0.80%)
Mar 20, 2015 6.199 6.230 6.199 6.211 18,915 +0.04(+0.61%)
Mar 19, 2015 6.249 6.249 6.174 6.174 1,633 -0.07(-1.20%)
Mar 18, 2015 6.168 6.286 6.143 6.249 36,274 +0.11(+1.73%)
Mar 17, 2015 6.161 6.161 6.137 6.143 6,920 +0.01(+0.10%)
Mar 16, 2015 6.168 6.199 6.137 6.137 6,349 -0.06(-1.01%)
Mar 13, 2015 6.224 6.224 6.149 6.199 4,044 -0.01(-0.20%)
Mar 12, 2015 6.230 6.230 6.180 6.211 9,319 +0.00(+0.00%)
Mar 11, 2015 6.267 6.267 6.168 6.211 28,350 -0.03(-0.50%)
Mar 10, 2015 6.305 6.330 6.218 6.243 19,840 -0.03(-0.43%)
Mar 09, 2015 6.285 6.291 6.235 6.270 11,004 +0.00(+0.06%)
Mar 06, 2015 6.198 6.266 6.179 6.266 23,296 +0.04(+0.70%)
Mar 05, 2015 6.291 6.291 6.216 6.223 16,118 -0.05(-0.79%)
Mar 04, 2015 6.309 6.285 6.254 6.272 4,605 -0.01(-0.20%)
Mar 03, 2015 6.272 6.291 6.272 6.285 14,956 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.