PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.335 6.347 6.324 6.347 72,279 +0.01(+0.09%)
May 29, 2014 6.381 6.398 6.329 6.341 75,160 -0.04(-0.62%)
May 28, 2014 6.318 6.386 6.318 6.381 139,869 +0.10(+1.54%)
May 27, 2014 6.290 6.318 6.273 6.284 88,155 +0.01(+0.18%)
May 23, 2014 6.244 6.273 6.273 6.273 167,604 +0.02(+0.27%)
May 22, 2014 6.238 6.261 6.204 6.255 113,257 +0.02(+0.27%)
May 21, 2014 6.318 6.327 6.233 6.238 153,586 -0.10(-1.62%)
May 20, 2014 6.273 6.341 6.233 6.341 147,207 +0.07(+1.18%)
May 19, 2014 6.244 6.273 6.239 6.267 71,173 +0.02(+0.36%)
May 16, 2014 6.233 6.250 6.221 6.244 64,178 +0.01(+0.09%)
May 15, 2014 6.221 6.244 6.199 6.238 96,676 +0.03(+0.46%)
May 14, 2014 6.170 6.210 6.170 6.210 123,897 +0.03(+0.56%)
May 13, 2014 6.193 6.193 6.166 6.175 70,602 -0.01(-0.10%)
May 12, 2014 6.176 6.204 6.170 6.181 88,693 +0.01(+0.18%)
May 09, 2014 6.181 6.181 6.147 6.170 90,689 +0.01(+0.09%)
May 08, 2014 6.159 6.221 6.159 6.164 113,426 -0.00(-0.05%)
May 07, 2014 6.163 6.186 6.140 6.167 116,220 +0.01(+0.16%)
May 06, 2014 6.129 6.203 6.129 6.157 131,211 +0.01(+0.18%)
May 05, 2014 6.112 6.146 6.112 6.146 77,484 +0.03(+0.56%)
May 02, 2014 6.140 6.146 6.090 6.112 184,306 -0.02(-0.37%)
May 01, 2014 6.157 6.191 6.135 6.135 154,962 -0.01(-0.09%)
Apr 30, 2014 6.126 6.140 6.112 6.140 72,251 +0.02(+0.37%)
Apr 29, 2014 6.118 6.124 6.101 6.118 78,988 +0.02(+0.28%)
Apr 28, 2014 6.101 6.118 6.084 6.101 125,662 +0.02(+0.28%)
Apr 25, 2014 6.084 6.107 6.067 6.084 97,854 +0.00(+0.00%)
Apr 24, 2014 6.033 6.084 6.027 6.084 219,243 +0.05(+0.84%)
Apr 23, 2014 6.027 6.050 6.027 6.033 68,203 +0.01(+0.19%)
Apr 22, 2014 6.022 6.044 6.016 6.022 84,374 -0.01(-0.09%)
Apr 21, 2014 6.005 6.033 5.993 6.027 152,125 +0.04(+0.66%)
Apr 17, 2014 5.999 5.988 5.988 5.988 140,827 -0.01(-0.19%)
Apr 16, 2014 5.965 5.999 5.965 5.999 78,903 +0.06(+0.95%)
Apr 15, 2014 5.954 5.970 5.942 5.942 180,924 -0.03(-0.47%)
Apr 14, 2014 6.084 6.095 5.959 5.971 262,604 -0.11(-1.86%)
Apr 11, 2014 6.084 6.089 6.073 6.084 57,461 +0.01(+0.09%)
Apr 10, 2014 6.107 6.112 6.078 6.078 58,606 -0.02(-0.28%)
Apr 09, 2014 6.129 6.129 6.078 6.095 140,848 -0.03(-0.44%)
Apr 08, 2014 6.139 6.175 6.094 6.122 124,339 -0.02(-0.37%)
Apr 07, 2014 6.083 6.173 6.077 6.145 222,291 +0.07(+1.20%)
Apr 04, 2014 6.100 6.133 6.066 6.072 129,571 -0.02(-0.37%)
Apr 03, 2014 6.083 6.117 6.083 6.094 243,524 -0.01(-0.09%)
Apr 02, 2014 6.004 6.128 5.995 6.100 531,242 -0.12(-1.99%)
Apr 01, 2014 6.235 6.235 6.207 6.223 104,671 -0.01(-0.09%)
Mar 31, 2014 6.207 6.235 6.190 6.229 159,748 +0.02(+0.36%)
Mar 28, 2014 6.223 6.235 6.201 6.207 75,553 -0.01(-0.18%)
Mar 27, 2014 6.235 6.235 6.212 6.218 88,762 -0.01(-0.18%)
Mar 26, 2014 6.235 6.235 6.218 6.229 123,797 +0.02(+0.27%)
Mar 25, 2014 6.246 6.246 6.195 6.212 210,415 +0.01(+0.18%)
Mar 24, 2014 6.150 6.202 6.150 6.201 102,782 +0.03(+0.55%)
Mar 21, 2014 6.077 6.167 6.077 6.167 108,778 +0.08(+1.39%)
Mar 20, 2014 6.133 6.133 6.060 6.083 190,802 -0.05(-0.83%)
Mar 19, 2014 6.218 6.229 6.133 6.133 109,510 -0.07(-1.09%)
Mar 18, 2014 6.223 6.223 6.189 6.201 88,947 -0.02(-0.27%)
Mar 17, 2014 6.235 6.235 6.202 6.218 89,571 +0.02(+0.27%)
Mar 14, 2014 6.229 6.263 6.190 6.201 87,469 -0.03(-0.55%)
Mar 13, 2014 6.190 6.269 6.190 6.235 285,913 +0.05(+0.82%)
Mar 12, 2014 6.111 6.184 6.111 6.184 61,080 +0.08(+1.25%)
Mar 11, 2014 6.122 6.139 6.088 6.108 139,915 -0.01(-0.15%)
Mar 10, 2014 6.061 6.133 6.061 6.117 156,427 +0.06(+0.92%)
Mar 07, 2014 6.128 6.128 6.010 6.061 383,808 -0.08(-1.27%)
Mar 06, 2014 6.234 6.239 6.139 6.139 161,689 -0.11(-1.70%)
Mar 05, 2014 6.212 6.251 6.178 6.245 227,901 +0.06(+0.90%)
Mar 04, 2014 6.172 6.212 6.167 6.189 118,044 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.