Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.442 5.442 5.348 5.392 41,227 -0.06(-1.01%)
May 30, 2013 5.453 5.453 5.409 5.448 25,019 +0.01(+0.20%)
May 29, 2013 5.685 5.685 5.359 5.437 133,420 -0.25(-4.36%)
May 28, 2013 5.756 5.756 5.652 5.685 17,755 -0.05(-0.87%)
May 24, 2013 5.723 5.751 5.712 5.734 33,780 +0.00(+0.00%)
May 23, 2013 5.701 5.734 5.668 5.734 33,572 +0.03(+0.48%)
May 22, 2013 5.745 5.745 5.674 5.707 20,227 -0.06(-0.96%)
May 21, 2013 5.740 5.762 5.740 5.762 1,889 -0.01(-0.10%)
May 20, 2013 5.707 5.767 5.696 5.767 31,105 +0.08(+1.45%)
May 17, 2013 5.701 5.718 5.679 5.685 4,287 -0.02(-0.29%)
May 16, 2013 5.696 5.723 5.668 5.701 11,398 -0.02(-0.39%)
May 15, 2013 5.734 5.734 5.665 5.723 8,395 +0.03(+0.48%)
May 13, 2013 5.652 5.734 5.635 5.696 18,317 +0.00(+0.00%)
May 10, 2013 5.696 5.706 5.668 5.696 12,780 +0.04(+0.79%)
May 09, 2013 5.679 5.679 5.651 5.651 16,694 -0.01(-0.18%)
May 08, 2013 5.617 5.661 5.617 5.661 11,192 +0.02(+0.39%)
May 07, 2013 5.661 5.683 5.617 5.639 43,013 -0.04(-0.68%)
May 06, 2013 5.628 5.760 5.628 5.678 54,991 +0.03(+0.58%)
May 03, 2013 5.628 5.656 5.623 5.645 20,885 +0.02(+0.39%)
May 02, 2013 5.612 5.661 5.612 5.623 15,722 -0.01(-0.10%)
May 01, 2013 5.612 5.633 5.612 5.628 6,976 -0.01(-0.19%)
Apr 30, 2013 5.617 5.639 5.601 5.639 22,026 +0.01(+0.10%)
Apr 29, 2013 5.601 5.665 5.601 5.634 26,368 +0.01(+0.10%)
Apr 26, 2013 5.650 5.662 5.563 5.628 31,270 -0.03(-0.59%)
Apr 25, 2013 5.733 5.733 5.661 5.662 11,272 -0.05(-0.95%)
Apr 24, 2013 5.722 5.733 5.629 5.716 30,526 -0.01(-0.10%)
Apr 23, 2013 5.700 5.755 5.673 5.722 39,035 +0.05(+0.87%)
Apr 22, 2013 5.639 5.689 5.639 5.672 8,385 +0.03(+0.49%)
Apr 19, 2013 5.672 5.672 5.595 5.645 7,278 +0.00(+0.00%)
Apr 18, 2013 5.628 5.733 5.575 5.645 55,281 +0.04(+0.68%)
Apr 17, 2013 5.672 5.706 5.590 5.606 36,682 -0.07(-1.16%)
Apr 16, 2013 5.700 5.700 5.584 5.672 35,360 +0.01(+0.10%)
Apr 15, 2013 5.656 5.694 5.628 5.667 21,258 -0.03(-0.52%)
Apr 12, 2013 5.650 5.700 5.600 5.696 21,174 +0.06(+1.11%)
Apr 11, 2013 5.672 5.689 5.584 5.634 27,330 -0.02(-0.29%)
Apr 10, 2013 5.722 5.722 5.585 5.650 34,717 -0.05(-0.87%)
Apr 09, 2013 5.678 5.707 5.656 5.700 23,446 +0.03(+0.51%)
Apr 08, 2013 5.605 5.682 5.584 5.671 43,200 +0.10(+1.86%)
Apr 05, 2013 5.594 5.605 5.518 5.567 78,733 -0.01(-0.20%)
Apr 04, 2013 5.567 5.584 5.518 5.578 40,298 -0.02(-0.39%)
Apr 03, 2013 5.567 5.600 5.540 5.600 17,500 +0.06(+1.09%)
Apr 02, 2013 5.496 5.545 5.491 5.539 35,613 +0.03(+0.49%)
Apr 01, 2013 5.578 5.594 5.502 5.513 42,453 -0.02(-0.39%)
Mar 28, 2013 5.480 5.578 5.480 5.534 14,657 +0.07(+1.20%)
Mar 27, 2013 5.491 5.507 5.469 5.469 77,073 -0.04(-0.69%)
Mar 26, 2013 5.545 5.545 5.485 5.507 10,527 -0.03(-0.59%)
Mar 25, 2013 5.513 5.540 5.502 5.540 20,415 +0.01(+0.10%)
Mar 22, 2013 5.584 5.584 5.513 5.534 31,513 -0.07(-1.27%)
Mar 21, 2013 5.671 5.671 5.578 5.605 46,604 -0.04(-0.68%)
Mar 20, 2013 5.616 5.693 5.616 5.644 13,002 -0.01(-0.10%)
Mar 19, 2013 5.638 5.676 5.556 5.649 21,696 +0.04(+0.78%)
Mar 18, 2013 5.556 5.633 5.540 5.605 18,653 +0.01(+0.20%)
Mar 15, 2013 5.605 5.605 5.507 5.594 56,002 -0.04(-0.68%)
Mar 14, 2013 5.649 5.655 5.567 5.633 52,715 -0.04(-0.67%)
Mar 13, 2013 5.671 5.715 5.660 5.671 12,869 -0.02(-0.38%)
Mar 12, 2013 5.660 5.703 5.649 5.693 16,709 -0.02(-0.29%)
Mar 11, 2013 5.687 5.719 5.649 5.709 17,022 +0.01(+0.19%)
Mar 08, 2013 5.736 5.736 5.687 5.698 3,537 +0.02(+0.29%)
Mar 07, 2013 5.720 5.720 5.682 5.682 17,676 -0.04(-0.64%)
Mar 06, 2013 5.702 5.746 5.675 5.719 17,247 -0.01(-0.09%)
Mar 05, 2013 5.724 5.745 5.675 5.724 10,589 -0.02(-0.38%)
Mar 04, 2013 5.768 5.773 5.632 5.746 43,997 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.