PIMCO New York Municipal Income Fund III (NY: PYN )

9.480 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 8.730 8.760 8.620 8.640 20,860 -0.10(-1.14%)
May 23, 2011 8.770 8.849 8.710 8.740 8,193 -0.03(-0.34%)
May 20, 2011 8.880 8.880 8.766 8.770 5,100 -0.09(-1.02%)
May 19, 2011 8.670 8.870 8.660 8.860 38,559 +0.17(+1.96%)
May 18, 2011 8.760 8.760 8.570 8.690 39,227 -0.09(-1.03%)
May 17, 2011 8.750 8.790 8.670 8.780 8,641 -0.02(-0.23%)
May 16, 2011 8.820 8.870 8.710 8.800 6,277 +0.03(+0.34%)
May 13, 2011 8.820 8.820 8.770 8.770 3,156 -0.02(-0.23%)
May 12, 2011 8.750 8.870 8.750 8.790 6,465 +0.02(+0.28%)
May 11, 2011 8.670 8.770 8.640 8.765 9,596 +0.08(+0.87%)
May 10, 2011 8.690 8.700 8.640 8.690 4,269 -0.05(-0.57%)
May 09, 2011 8.630 8.740 8.630 8.740 3,886 +0.05(+0.58%)
May 06, 2011 8.600 8.690 8.600 8.690 2,465 +0.12(+1.42%)
May 05, 2011 8.600 8.662 8.520 8.568 15,835 -0.04(-0.49%)
May 04, 2011 8.640 8.670 8.520 8.610 9,500 -0.01(-0.11%)
May 03, 2011 8.590 8.690 8.580 8.620 16,055 +0.00(+0.01%)
May 02, 2011 8.619 8.619 8.619 8.619 8,107 +0.06(+0.69%)
Apr 29, 2011 8.500 8.570 8.500 8.560 6,851 +0.09(+1.06%)
Apr 28, 2011 8.480 8.580 8.420 8.470 21,702 -0.01(-0.12%)
Apr 27, 2011 8.570 8.570 8.480 8.480 3,814 -0.04(-0.47%)
Apr 26, 2011 8.450 8.570 8.450 8.520 3,416 +0.03(+0.35%)
Apr 25, 2011 8.440 8.490 8.440 8.490 3,777 +0.05(+0.62%)
Apr 21, 2011 8.460 8.500 8.400 8.438 2,681 +0.03(+0.33%)
Apr 20, 2011 8.510 8.510 8.340 8.410 9,842 -0.08(-0.94%)
Apr 19, 2011 8.380 8.530 8.380 8.490 13,926 +0.04(+0.49%)
Apr 18, 2011 8.330 8.449 8.290 8.449 14,966 +0.05(+0.58%)
Apr 15, 2011 8.410 8.450 8.340 8.400 8,300 -0.02(-0.24%)
Apr 14, 2011 8.380 8.470 8.330 8.420 7,849 +0.04(+0.48%)
Apr 13, 2011 8.410 8.410 8.310 8.380 9,289 -0.03(-0.36%)
Apr 12, 2011 8.390 8.550 8.362 8.410 7,751 +0.08(+0.96%)
Apr 11, 2011 8.460 8.500 8.330 8.330 10,362 -0.13(-1.54%)
Apr 08, 2011 8.550 8.550 8.460 8.460 1,570 -0.12(-1.40%)
Apr 07, 2011 8.470 8.590 8.450 8.580 12,837 +0.08(+0.94%)
Apr 06, 2011 8.450 8.560 8.450 8.500 12,405 +0.05(+0.59%)
Apr 05, 2011 8.510 8.570 8.450 8.450 5,152 -0.07(-0.82%)
Apr 04, 2011 8.610 8.610 8.520 8.520 17,884 -0.09(-1.05%)
Apr 01, 2011 8.620 8.620 8.510 8.610 13,860 -0.01(-0.12%)
Mar 31, 2011 8.570 8.660 8.520 8.620 13,297 +0.04(+0.47%)
Mar 30, 2011 8.630 8.720 8.570 8.580 8,468 -0.08(-0.91%)
Mar 29, 2011 8.740 8.740 8.560 8.659 12,257 -0.08(-0.93%)
Mar 28, 2011 8.600 8.740 8.530 8.740 9,495 +0.12(+1.39%)
Mar 25, 2011 8.600 8.650 8.560 8.620 4,684 +0.01(+0.12%)
Mar 24, 2011 8.650 8.700 8.610 8.610 7,855 -0.06(-0.69%)
Mar 23, 2011 8.600 8.720 8.600 8.670 6,136 +0.07(+0.82%)
Mar 22, 2011 8.600 8.650 8.600 8.600 3,474 -0.01(-0.12%)
Mar 21, 2011 8.610 8.610 8.590 8.610 3,348 -0.02(-0.23%)
Mar 18, 2011 8.630 8.690 8.630 8.630 4,534 -0.01(-0.12%)
Mar 17, 2011 8.650 8.650 8.640 8.640 1,300 +0.00(+0.00%)
Mar 16, 2011 8.670 8.690 8.640 8.640 2,644 +0.00(+0.00%)
Mar 15, 2011 8.690 8.760 8.640 8.640 5,259 -0.12(-1.37%)
Mar 14, 2011 8.680 8.760 8.680 8.760 6,737 +0.06(+0.69%)
Mar 11, 2011 8.810 8.840 8.690 8.700 9,266 -0.10(-1.14%)
Mar 10, 2011 8.870 8.870 8.800 8.800 2,205 -0.10(-1.12%)
Mar 09, 2011 8.860 9.000 8.750 8.900 17,708 +0.01(+0.11%)
Mar 08, 2011 8.822 8.900 8.815 8.890 15,320 -0.01(-0.11%)
Mar 07, 2011 8.650 8.900 8.570 8.900 26,899 +0.23(+2.65%)
Mar 04, 2011 8.670 8.690 8.637 8.670 2,876 -0.01(-0.12%)
Mar 03, 2011 8.680 8.690 8.680 8.680 1,415 -0.02(-0.23%)
Mar 02, 2011 8.730 8.750 8.650 8.700 8,085 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.