Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.360 2.560 2.280 2.560 64,582 +0.19(+8.02%)
May 28, 2009 2.430 2.450 2.300 2.370 14,819 +0.00(+0.00%)
May 27, 2009 2.400 2.470 2.350 2.370 27,839 -0.19(-7.42%)
May 26, 2009 2.450 2.560 2.260 2.560 44,609 +0.01(+0.39%)
May 22, 2009 2.480 2.550 2.240 2.550 45,355 +0.08(+3.24%)
May 21, 2009 2.330 2.470 2.300 2.470 13,695 +0.19(+8.33%)
May 20, 2009 2.350 2.410 2.140 2.280 33,922 +0.01(+0.44%)
May 19, 2009 2.370 2.370 2.221 2.270 33,924 -0.02(-0.87%)
May 18, 2009 2.110 2.360 2.110 2.290 37,310 +0.26(+12.81%)
May 15, 2009 2.000 2.060 2.000 2.030 10,125 +0.02(+1.00%)
May 14, 2009 2.070 2.090 2.000 2.010 9,659 -0.09(-4.29%)
May 13, 2009 2.310 2.310 2.050 2.100 16,600 -0.18(-7.89%)
May 12, 2009 2.430 2.500 2.030 2.280 47,755 -0.18(-7.32%)
May 11, 2009 2.400 2.485 2.400 2.460 37,243 -0.04(-1.60%)
May 08, 2009 2.310 2.500 2.310 2.500 16,698 +0.08(+3.31%)
May 07, 2009 2.560 2.580 2.300 2.420 45,032 -0.17(-6.56%)
May 06, 2009 2.580 2.660 2.300 2.590 46,977 +0.10(+4.02%)
May 05, 2009 2.410 2.520 2.310 2.490 55,121 +0.25(+11.16%)
May 04, 2009 2.459 2.500 2.200 2.240 53,905 -0.29(-11.46%)
May 01, 2009 2.550 2.900 2.400 2.530 74,223 +0.02(+0.80%)
Apr 30, 2009 2.090 2.670 2.090 2.510 108,930 +0.51(+25.50%)
Apr 29, 2009 1.890 2.000 1.870 2.000 76,620 +0.10(+5.26%)
Apr 28, 2009 1.660 1.940 1.640 1.900 54,287 +0.17(+9.83%)
Apr 27, 2009 1.660 1.820 1.560 1.730 70,483 +0.02(+1.17%)
Apr 24, 2009 1.520 1.800 1.520 1.710 453,960 +0.17(+11.04%)
Apr 23, 2009 1.490 1.570 1.450 1.540 178,337 +0.05(+3.36%)
Apr 22, 2009 1.510 1.590 1.460 1.490 326,791 -0.02(-1.32%)
Apr 21, 2009 1.533 1.540 1.450 1.510 27,906 -0.09(-5.63%)
Apr 20, 2009 1.500 1.600 1.490 1.600 13,730 +0.03(+1.91%)
Apr 17, 2009 1.530 1.570 1.510 1.570 26,135 +0.04(+2.61%)
Apr 16, 2009 1.510 1.550 1.420 1.530 26,210 -0.02(-1.29%)
Apr 15, 2009 1.530 1.550 1.490 1.550 5,859 +0.04(+2.48%)
Apr 14, 2009 1.500 1.526 1.370 1.512 15,075 +0.04(+2.89%)
Apr 13, 2009 1.480 1.500 1.390 1.470 24,232 -0.02(-1.36%)
Apr 09, 2009 1.460 1.512 1.450 1.490 14,904 -0.01(-0.65%)
Apr 08, 2009 1.400 1.530 1.400 1.500 21,130 -0.01(-0.66%)
Apr 07, 2009 1.530 1.530 1.400 1.510 25,488 +0.00(+0.00%)
Apr 06, 2009 1.510 1.536 1.470 1.510 15,600 +0.04(+3.00%)
Apr 03, 2009 1.490 1.530 1.410 1.466 6,506 -0.02(-1.61%)
Apr 02, 2009 1.550 1.550 1.470 1.490 10,165 -0.06(-3.87%)
Apr 01, 2009 1.410 1.550 1.410 1.550 7,600 +0.00(+0.00%)
Mar 31, 2009 1.530 1.550 1.350 1.550 21,532 -0.02(-1.27%)
Mar 30, 2009 1.520 1.570 1.300 1.570 16,027 -0.03(-1.88%)
Mar 26, 2009 1.440 1.600 1.300 1.600 20,234 +0.22(+15.94%)
Mar 25, 2009 1.360 1.440 1.300 1.380 8,522 +0.03(+2.22%)
Mar 24, 2009 1.380 1.580 1.350 1.350 16,695 -0.09(-6.25%)
Mar 23, 2009 1.350 1.440 1.323 1.440 48,513 +0.11(+8.27%)
Mar 20, 2009 1.350 1.350 1.230 1.330 12,157 +0.04(+3.10%)
Mar 19, 2009 1.360 1.361 1.290 1.290 8,011 +0.02(+1.57%)
Mar 18, 2009 1.370 1.372 1.260 1.270 9,349 -0.01(-0.78%)
Mar 17, 2009 1.330 1.380 1.270 1.280 26,665 -0.05(-3.76%)
Mar 16, 2009 1.450 1.450 1.300 1.330 26,274 -0.12(-8.28%)
Mar 13, 2009 1.500 1.500 1.330 1.450 43,431 +0.05(+3.57%)
Mar 12, 2009 1.430 1.470 1.320 1.400 4,006 +0.02(+1.45%)
Mar 11, 2009 1.290 1.490 1.290 1.380 15,482 -0.03(-2.13%)
Mar 10, 2009 1.390 1.440 1.310 1.410 15,077 -0.01(-0.70%)
Mar 09, 2009 1.450 1.450 1.390 1.420 1,766 +0.00(+0.00%)
Mar 06, 2009 1.370 1.530 1.350 1.420 46,574 +0.02(+1.43%)
Mar 05, 2009 1.470 1.470 1.380 1.400 12,072 -0.10(-6.67%)
Mar 04, 2009 1.490 1.520 1.490 1.500 3,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.