Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.340 +0.060 (+0.82%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.004 6.045 6.004 6.045 40,784 +0.02(+0.34%)
May 29, 2008 6.057 6.086 6.025 6.025 51,801 -0.04(-0.61%)
May 28, 2008 6.065 6.074 6.041 6.061 82,570 +0.05(+0.81%)
May 27, 2008 5.984 6.025 5.980 6.012 58,558 +0.03(+0.48%)
May 26, 2008 6.008 6.025 5.984 5.984 0 +0.00(+0.00%)
May 23, 2008 6.008 6.025 5.984 5.984 60,327 -0.03(-0.48%)
May 22, 2008 6.025 6.025 6.000 6.012 44,312 +0.00(+0.07%)
May 21, 2008 6.016 6.041 6.000 6.008 127,525 -0.01(-0.20%)
May 20, 2008 5.988 6.037 5.988 6.021 57,471 +0.01(+0.20%)
May 19, 2008 5.980 6.033 5.980 6.008 67,243 +0.01(+0.14%)
May 16, 2008 5.980 6.004 5.976 6.000 28,919 -0.00(-0.07%)
May 15, 2008 5.967 6.016 5.967 6.004 40,399 +0.03(+0.48%)
May 14, 2008 5.959 6.016 5.959 5.976 82,264 +0.02(+0.34%)
May 13, 2008 5.980 5.987 5.951 5.955 19,849 +0.00(+0.00%)
May 12, 2008 5.992 6.016 5.955 5.955 64,887 -0.04(-0.61%)
May 09, 2008 5.959 5.996 5.959 5.992 42,251 -0.01(-0.14%)
May 08, 2008 6.016 6.025 6.000 6.000 51,613 -0.04(-0.68%)
May 07, 2008 5.996 6.053 5.996 6.041 88,531 +0.02(+0.41%)
May 06, 2008 6.045 6.065 6.008 6.016 82,538 -0.04(-0.63%)
May 05, 2008 6.029 6.057 6.000 6.055 76,188 +0.03(+0.43%)
May 02, 2008 5.963 6.037 5.963 6.029 102,207 +0.06(+1.03%)
May 01, 2008 6.021 6.021 5.967 5.967 134,210 -0.01(-0.14%)
Apr 30, 2008 5.963 5.996 5.963 5.976 58,632 +0.03(+0.48%)
Apr 29, 2008 5.967 5.996 5.947 5.947 82,688 -0.04(-0.68%)
Apr 28, 2008 5.972 6.010 5.965 5.988 83,011 +0.02(+0.41%)
Apr 25, 2008 5.984 6.000 5.963 5.963 53,225 -0.03(-0.54%)
Apr 24, 2008 5.959 6.004 5.959 5.996 91,603 +0.04(+0.62%)
Apr 23, 2008 5.988 6.004 5.951 5.959 92,936 -0.00(-0.07%)
Apr 22, 2008 6.057 6.057 5.963 5.963 65,107 -0.06(-0.95%)
Apr 21, 2008 5.951 6.021 5.951 6.021 84,155 +0.07(+1.10%)
Apr 18, 2008 5.996 5.996 5.939 5.955 106,511 -0.01(-0.21%)
Apr 17, 2008 5.939 5.972 5.931 5.967 55,001 +0.02(+0.34%)
Apr 16, 2008 5.931 5.964 5.931 5.947 136,580 +0.02(+0.28%)
Apr 15, 2008 5.951 6.000 5.923 5.931 64,311 -0.04(-0.75%)
Apr 14, 2008 5.947 5.996 5.927 5.976 69,522 +0.03(+0.48%)
Apr 11, 2008 5.902 6.057 5.902 5.947 93,098 +0.02(+0.41%)
Apr 10, 2008 5.857 5.935 5.857 5.923 35,769 +0.05(+0.83%)
Apr 09, 2008 5.927 5.927 5.857 5.874 34,299 -0.02(-0.35%)
Apr 08, 2008 5.951 5.951 5.894 5.894 79,133 -0.05(-0.89%)
Apr 07, 2008 5.910 5.951 5.882 5.947 41,649 +0.05(+0.90%)
Apr 04, 2008 5.959 5.959 5.865 5.894 138,177 -0.03(-0.55%)
Apr 03, 2008 5.833 5.931 5.833 5.927 102,653 +0.05(+0.83%)
Apr 02, 2008 5.886 5.890 5.858 5.878 43,364 +0.01(+0.14%)
Apr 01, 2008 5.878 5.878 5.767 5.870 120,782 +0.08(+1.41%)
Mar 31, 2008 5.784 5.800 5.776 5.788 79,133 +0.03(+0.57%)
Mar 28, 2008 5.759 5.796 5.710 5.755 208,001 -0.01(-0.14%)
Mar 27, 2008 5.747 5.784 5.723 5.763 90,403 +0.04(+0.71%)
Mar 26, 2008 5.661 5.751 5.661 5.723 140,872 +0.02(+0.36%)
Mar 25, 2008 5.678 5.714 5.678 5.702 73,498 +0.02(+0.43%)
Mar 24, 2008 5.706 5.706 5.657 5.678 57,818 +0.01(+0.22%)
Mar 21, 2008 5.559 5.674 5.559 5.665 85,993 +0.00(+0.00%)
Mar 20, 2008 5.559 5.674 5.559 5.665 85,993 +0.06(+1.02%)
Mar 19, 2008 5.641 5.686 5.608 5.608 89,033 -0.04(-0.72%)
Mar 18, 2008 5.674 5.694 5.616 5.649 159,063 +0.03(+0.51%)
Mar 17, 2008 5.669 5.669 5.535 5.621 91,669 -0.03(-0.51%)
Mar 14, 2008 5.751 5.751 5.633 5.649 120,253 -0.09(-1.61%)
Mar 13, 2008 5.702 5.743 5.698 5.742 70,803 +0.02(+0.41%)
Mar 12, 2008 5.727 5.829 5.698 5.718 68,108 -0.02(-0.43%)
Mar 11, 2008 5.788 5.792 5.718 5.743 108,287 -0.03(-0.57%)
Mar 10, 2008 5.755 5.776 5.694 5.776 227,355 +0.02(+0.35%)
Mar 07, 2008 5.743 5.800 5.731 5.755 288,604 +0.01(+0.14%)
Mar 06, 2008 5.845 5.886 5.686 5.747 161,941 -0.08(-1.33%)
Mar 05, 2008 5.816 5.882 5.804 5.825 161,941 +0.07(+1.21%)
Mar 04, 2008 5.767 5.784 5.682 5.755 174,926 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.