Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.239 7.239 7.190 7.190 3,404 -0.04(-0.55%)
May 30, 2007 7.182 7.234 7.120 7.230 19,292 +0.07(+0.98%)
May 29, 2007 7.014 7.270 7.014 7.160 37,904 +0.11(+1.56%)
May 25, 2007 7.115 7.115 7.023 7.049 13,164 -0.03(-0.37%)
May 24, 2007 7.045 7.107 7.045 7.076 6,809 +0.03(+0.44%)
May 23, 2007 7.049 7.076 7.032 7.045 10,213 -0.03(-0.37%)
May 22, 2007 7.115 7.120 7.049 7.071 14,980 -0.04(-0.62%)
May 21, 2007 7.138 7.160 7.115 7.115 8,170 -0.05(-0.68%)
May 18, 2007 7.204 7.204 7.164 7.164 7,490 +0.05(+0.68%)
May 17, 2007 7.226 7.226 7.107 7.115 9,759 -0.07(-0.92%)
May 16, 2007 7.155 7.208 7.155 7.182 27,236 +0.02(+0.31%)
May 15, 2007 7.234 7.234 7.160 7.160 19,973 -0.01(-0.12%)
May 14, 2007 7.155 7.226 7.155 7.168 12,937 -0.03(-0.37%)
May 11, 2007 7.212 7.234 7.195 7.195 12,483 +0.03(+0.37%)
May 10, 2007 7.168 7.195 7.146 7.168 6,128 -0.03(-0.37%)
May 09, 2007 7.305 7.305 7.195 7.195 24,512 -0.10(-1.33%)
May 08, 2007 7.292 7.309 7.274 7.292 22,697 -0.03(-0.36%)
May 07, 2007 7.336 7.336 7.283 7.318 21,335 -0.02(-0.24%)
May 04, 2007 7.336 7.406 7.296 7.336 19,973 -0.02(-0.30%)
May 03, 2007 7.362 7.362 7.358 7.358 6,128 -0.00(-0.06%)
May 02, 2007 7.380 7.433 7.362 7.362 8,397 +0.03(+0.36%)
May 01, 2007 7.375 7.402 7.336 7.336 8,170 -0.04(-0.54%)
Apr 30, 2007 7.340 7.375 7.340 7.375 2,269 +0.09(+1.21%)
Apr 27, 2007 7.314 7.331 7.287 7.287 4,766 -0.00(-0.06%)
Apr 26, 2007 7.323 7.323 7.274 7.292 9,305 -0.02(-0.30%)
Apr 25, 2007 7.270 7.323 7.270 7.314 10,894 +0.00(+0.06%)
Apr 24, 2007 7.160 7.309 7.160 7.309 14,299 +0.13(+1.78%)
Apr 23, 2007 7.243 7.243 7.177 7.182 6,809 -0.06(-0.79%)
Apr 20, 2007 7.261 7.265 7.239 7.239 6,582 +0.00(+0.00%)
Apr 19, 2007 7.160 7.239 7.151 7.239 12,937 +0.06(+0.80%)
Apr 18, 2007 7.204 7.226 7.164 7.182 11,575 +0.03(+0.37%)
Apr 17, 2007 7.182 7.182 7.111 7.155 20,881 -0.03(-0.37%)
Apr 16, 2007 7.173 7.182 7.107 7.182 16,341 +0.04(+0.62%)
Apr 13, 2007 7.204 7.204 7.120 7.138 9,986 -0.02(-0.31%)
Apr 12, 2007 7.248 7.256 7.120 7.160 18,838 -0.07(-0.91%)
Apr 11, 2007 7.239 7.301 7.226 7.226 21,789 -0.04(-0.49%)
Apr 10, 2007 7.217 7.261 7.186 7.261 15,887 -0.01(-0.12%)
Apr 09, 2007 7.190 7.345 7.093 7.270 30,640 +0.12(+1.66%)
Apr 05, 2007 7.102 7.195 7.102 7.151 11,121 +0.03(+0.43%)
Apr 04, 2007 7.098 7.133 7.067 7.120 8,170 +0.02(+0.31%)
Apr 03, 2007 7.093 7.138 7.014 7.098 22,697 -0.03(-0.43%)
Apr 02, 2007 7.115 7.160 7.089 7.129 17,703 +0.03(+0.37%)
Mar 30, 2007 7.160 7.160 7.102 7.102 3,404 -0.01(-0.19%)
Mar 29, 2007 7.138 7.138 7.111 7.115 2,042 +0.00(+0.06%)
Mar 28, 2007 7.124 7.142 7.080 7.111 6,809 +0.01(+0.12%)
Mar 27, 2007 7.138 7.151 7.071 7.102 21,108 +0.00(+0.00%)
Mar 26, 2007 7.133 7.133 7.058 7.102 20,881 -0.07(-1.04%)
Mar 23, 2007 7.071 7.177 7.058 7.177 19,973 +0.08(+1.18%)
Mar 22, 2007 6.988 7.093 6.988 7.093 11,575 +0.06(+0.88%)
Mar 21, 2007 7.067 7.067 7.032 7.032 6,809 -0.02(-0.25%)
Mar 20, 2007 7.049 7.067 7.032 7.049 12,710 +0.05(+0.69%)
Mar 19, 2007 7.049 7.049 6.997 7.001 18,838 -0.03(-0.38%)
Mar 16, 2007 7.071 7.071 7.027 7.027 6,809 +0.02(+0.25%)
Mar 15, 2007 7.054 7.080 7.010 7.010 12,029 +0.00(+0.00%)
Mar 14, 2007 7.032 7.080 6.997 7.010 19,519 -0.04(-0.62%)
Mar 13, 2007 7.049 7.089 7.049 7.054 7,263 +0.00(+0.06%)
Mar 12, 2007 7.049 7.049 7.049 7.049 2,723 +0.03(+0.44%)
Mar 09, 2007 6.961 7.027 6.917 7.019 26,101 +0.04(+0.63%)
Mar 08, 2007 6.961 6.974 6.961 6.974 9,078 -0.02(-0.25%)
Mar 07, 2007 6.922 6.992 6.922 6.992 16,795 +0.07(+1.02%)
Mar 06, 2007 7.005 7.005 6.917 6.922 4,993 -0.06(-0.82%)
Mar 05, 2007 7.019 7.019 6.939 6.979 10,667 +0.02(+0.25%)
Mar 02, 2007 7.005 7.005 6.917 6.961 2,950 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.