PIMCO Municipal Income Fund III (NY: PMX )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 14.69 14.73 14.63 14.68 30,900 -0.02(-0.14%)
May 30, 2006 14.67 14.79 14.61 14.70 28,700 +0.02(+0.14%)
May 26, 2006 14.61 14.77 14.61 14.68 36,000 +0.10(+0.69%)
May 25, 2006 14.60 14.67 14.54 14.58 46,200 +0.00(+0.00%)
May 24, 2006 14.53 14.64 14.52 14.58 35,800 +0.04(+0.28%)
May 23, 2006 14.58 14.63 14.52 14.54 33,400 -0.01(-0.07%)
May 22, 2006 14.51 14.59 14.50 14.55 34,800 +0.06(+0.41%)
May 19, 2006 14.50 14.55 14.47 14.49 50,200 +0.09(+0.62%)
May 18, 2006 14.45 14.52 14.39 14.40 40,800 +0.05(+0.35%)
May 17, 2006 14.55 14.60 14.35 14.35 80,700 -0.21(-1.44%)
May 16, 2006 14.55 14.61 14.54 14.56 14,200 +0.02(+0.14%)
May 15, 2006 14.65 14.65 14.54 14.54 22,700 -0.06(-0.41%)
May 12, 2006 14.59 14.62 14.53 14.60 56,100 +0.10(+0.69%)
May 11, 2006 14.58 14.58 14.48 14.50 30,500 -0.08(-0.55%)
May 10, 2006 14.56 14.66 14.52 14.58 90,700 -0.08(-0.55%)
May 09, 2006 14.61 14.68 14.56 14.66 62,300 +0.02(+0.14%)
May 08, 2006 14.52 14.65 14.52 14.64 43,600 +0.08(+0.55%)
May 05, 2006 14.56 14.56 14.48 14.56 42,000 +0.00(+0.00%)
May 04, 2006 14.51 14.57 14.51 14.56 33,400 +0.05(+0.34%)
May 03, 2006 14.59 14.60 14.50 14.51 51,000 -0.05(-0.34%)
May 02, 2006 14.51 14.70 14.51 14.56 44,800 +0.02(+0.14%)
May 01, 2006 14.53 14.58 14.48 14.54 39,200 +0.11(+0.76%)
Apr 28, 2006 14.35 14.51 14.35 14.43 29,300 -0.01(-0.07%)
Apr 27, 2006 14.46 14.49 14.35 14.44 35,500 -0.01(-0.07%)
Apr 26, 2006 14.50 14.50 14.30 14.45 75,500 +0.00(+0.00%)
Apr 25, 2006 14.50 14.50 14.40 14.45 25,700 -0.04(-0.28%)
Apr 24, 2006 14.45 14.54 14.39 14.49 26,600 +0.06(+0.42%)
Apr 21, 2006 14.35 14.47 14.35 14.43 22,900 +0.08(+0.56%)
Apr 20, 2006 14.30 14.43 14.30 14.35 18,900 +0.00(+0.00%)
Apr 19, 2006 14.43 14.53 14.33 14.35 96,500 -0.15(-1.03%)
Apr 18, 2006 14.48 14.57 14.43 14.50 59,400 -0.03(-0.21%)
Apr 17, 2006 14.58 14.58 14.47 14.53 73,500 -0.07(-0.48%)
Apr 13, 2006 14.60 14.66 14.56 14.60 29,700 +0.00(+0.00%)
Apr 12, 2006 14.60 14.64 14.53 14.60 44,400 -0.03(-0.21%)
Apr 11, 2006 14.58 14.68 14.58 14.63 51,900 -0.03(-0.20%)
Apr 10, 2006 14.67 14.74 14.66 14.66 44,700 -0.07(-0.48%)
Apr 07, 2006 14.80 14.81 14.69 14.73 34,700 +0.01(+0.07%)
Apr 06, 2006 14.66 14.77 14.65 14.72 49,100 -0.02(-0.14%)
Apr 05, 2006 14.80 14.80 14.66 14.74 35,000 -0.06(-0.41%)
Apr 04, 2006 14.80 14.82 14.73 14.80 38,100 +0.08(+0.54%)
Apr 03, 2006 14.73 14.78 14.67 14.72 40,500 -0.01(-0.07%)
Mar 31, 2006 14.46 14.80 14.46 14.73 71,100 +0.13(+0.89%)
Mar 30, 2006 14.49 14.67 14.49 14.60 63,400 +0.01(+0.07%)
Mar 29, 2006 14.55 14.66 14.48 14.59 87,500 +0.09(+0.62%)
Mar 28, 2006 14.58 14.58 14.49 14.50 50,000 -0.05(-0.34%)
Mar 27, 2006 14.53 14.59 14.50 14.55 41,400 -0.02(-0.14%)
Mar 24, 2006 14.55 14.59 14.52 14.57 84,300 +0.02(+0.14%)
Mar 23, 2006 14.42 14.57 14.42 14.55 44,300 +0.03(+0.21%)
Mar 22, 2006 14.49 14.53 14.45 14.52 30,000 +0.03(+0.21%)
Mar 21, 2006 14.54 14.55 14.45 14.49 56,700 -0.03(-0.21%)
Mar 20, 2006 14.54 14.55 14.49 14.52 35,800 +0.03(+0.21%)
Mar 17, 2006 14.48 14.57 14.48 14.49 45,800 +0.00(+0.00%)
Mar 16, 2006 14.48 14.55 14.45 14.49 60,700 -0.01(-0.07%)
Mar 15, 2006 14.50 14.55 14.46 14.50 49,000 -0.01(-0.07%)
Mar 14, 2006 14.58 14.58 14.50 14.51 55,000 -0.07(-0.48%)
Mar 13, 2006 14.60 14.62 14.53 14.58 34,200 -0.03(-0.21%)
Mar 10, 2006 14.56 14.62 14.43 14.61 85,200 +0.06(+0.41%)
Mar 09, 2006 14.57 14.59 14.49 14.55 34,500 -0.03(-0.21%)
Mar 08, 2006 14.51 14.58 14.45 14.58 30,300 +0.08(+0.55%)
Mar 07, 2006 14.65 14.66 14.50 14.50 45,200 -0.15(-1.02%)
Mar 06, 2006 14.65 14.72 14.63 14.65 38,900 -0.05(-0.34%)
Mar 03, 2006 14.75 14.75 14.67 14.70 38,800 -0.04(-0.27%)
Mar 02, 2006 14.81 14.81 14.70 14.74 44,000 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.