Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.305 -0.065 (-0.88%)
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.996 6.013 5.972 5.992 75,698 -0.01(-0.14%)
May 30, 2006 5.988 6.037 5.964 6.001 70,308 +0.01(+0.14%)
May 26, 2006 5.964 6.029 5.964 5.992 88,192 +0.04(+0.69%)
May 25, 2006 5.960 5.988 5.935 5.952 113,179 +0.00(+0.00%)
May 24, 2006 5.931 5.976 5.927 5.952 87,702 +0.02(+0.28%)
May 23, 2006 5.952 5.972 5.927 5.935 81,822 -0.00(-0.07%)
May 22, 2006 5.923 5.956 5.919 5.939 85,252 +0.02(+0.41%)
May 19, 2006 5.919 5.939 5.907 5.915 122,978 +0.04(+0.63%)
May 18, 2006 5.898 5.927 5.874 5.878 99,951 +0.02(+0.35%)
May 17, 2006 5.939 5.960 5.858 5.858 197,697 -0.09(-1.44%)
May 16, 2006 5.939 5.964 5.935 5.943 34,786 +0.01(+0.14%)
May 15, 2006 5.980 5.980 5.935 5.935 55,610 -0.02(-0.41%)
May 12, 2006 5.956 5.968 5.931 5.960 137,432 +0.04(+0.69%)
May 11, 2006 5.952 5.952 5.911 5.919 74,718 -0.03(-0.55%)
May 10, 2006 5.943 5.984 5.927 5.952 222,195 -0.03(-0.55%)
May 09, 2006 5.964 5.992 5.943 5.984 152,621 +0.01(+0.14%)
May 08, 2006 5.927 5.980 5.927 5.976 106,810 +0.03(+0.55%)
May 05, 2006 5.943 5.943 5.911 5.943 102,890 +0.00(+0.00%)
May 04, 2006 5.923 5.947 5.923 5.943 81,822 +0.02(+0.34%)
May 03, 2006 5.956 5.960 5.919 5.923 124,938 -0.02(-0.34%)
May 02, 2006 5.923 6.001 5.923 5.943 109,750 +0.01(+0.14%)
May 01, 2006 5.931 5.952 5.911 5.935 96,031 +0.04(+0.76%)
Apr 28, 2006 5.858 5.923 5.858 5.890 71,778 -0.00(-0.07%)
Apr 27, 2006 5.903 5.915 5.858 5.894 86,967 -0.00(-0.07%)
Apr 26, 2006 5.919 5.919 5.837 5.898 184,958 +0.00(+0.00%)
Apr 25, 2006 5.919 5.919 5.878 5.898 62,959 -0.02(-0.28%)
Apr 24, 2006 5.898 5.935 5.874 5.915 65,164 +0.02(+0.42%)
Apr 21, 2006 5.858 5.907 5.858 5.890 56,099 +0.03(+0.56%)
Apr 20, 2006 5.837 5.890 5.837 5.858 46,300 +0.00(+0.00%)
Apr 19, 2006 5.890 5.931 5.850 5.858 236,403 -0.06(-1.03%)
Apr 18, 2006 5.911 5.947 5.890 5.919 145,516 -0.01(-0.21%)
Apr 17, 2006 5.952 5.952 5.907 5.931 180,058 -0.03(-0.48%)
Apr 13, 2006 5.960 5.984 5.943 5.960 72,758 +0.00(+0.00%)
Apr 12, 2006 5.960 5.976 5.931 5.960 108,770 -0.01(-0.21%)
Apr 11, 2006 5.952 5.992 5.952 5.972 127,143 -0.01(-0.20%)
Apr 10, 2006 5.988 6.017 5.984 5.984 109,505 -0.03(-0.48%)
Apr 07, 2006 6.041 6.045 5.996 6.013 85,007 +0.00(+0.07%)
Apr 06, 2006 5.984 6.029 5.980 6.009 120,284 -0.01(-0.14%)
Apr 05, 2006 6.041 6.041 5.984 6.017 85,742 -0.02(-0.41%)
Apr 04, 2006 6.041 6.050 6.013 6.041 93,336 +0.03(+0.54%)
Apr 03, 2006 6.013 6.033 5.988 6.009 99,216 -0.00(-0.07%)
Mar 31, 2006 5.903 6.041 5.903 6.013 174,179 +0.05(+0.89%)
Mar 30, 2006 5.915 5.988 5.915 5.960 155,316 +0.00(+0.07%)
Mar 29, 2006 5.939 5.984 5.911 5.956 214,355 +0.04(+0.62%)
Mar 28, 2006 5.952 5.952 5.915 5.919 122,488 -0.02(-0.34%)
Mar 27, 2006 5.931 5.956 5.919 5.939 101,420 -0.01(-0.14%)
Mar 24, 2006 5.939 5.956 5.927 5.947 206,516 +0.01(+0.14%)
Mar 23, 2006 5.886 5.947 5.886 5.939 108,525 +0.01(+0.21%)
Mar 22, 2006 5.915 5.931 5.898 5.927 73,493 +0.01(+0.21%)
Mar 21, 2006 5.935 5.939 5.898 5.915 138,902 -0.01(-0.21%)
Mar 20, 2006 5.935 5.939 5.915 5.927 87,702 +0.01(+0.21%)
Mar 17, 2006 5.911 5.947 5.911 5.915 112,199 +0.00(+0.00%)
Mar 16, 2006 5.911 5.939 5.898 5.915 148,701 -0.00(-0.07%)
Mar 15, 2006 5.919 5.939 5.903 5.919 120,039 -0.00(-0.07%)
Mar 14, 2006 5.952 5.952 5.919 5.923 134,737 -0.03(-0.48%)
Mar 13, 2006 5.960 5.968 5.931 5.952 83,782 -0.01(-0.21%)
Mar 10, 2006 5.943 5.968 5.890 5.964 208,721 +0.02(+0.41%)
Mar 09, 2006 5.947 5.956 5.915 5.939 84,517 -0.01(-0.21%)
Mar 08, 2006 5.923 5.952 5.898 5.952 74,228 +0.03(+0.55%)
Mar 07, 2006 5.980 5.984 5.919 5.919 110,730 -0.06(-1.02%)
Mar 06, 2006 5.980 6.009 5.972 5.980 95,296 -0.02(-0.34%)
Mar 03, 2006 6.021 6.021 5.988 6.001 95,051 -0.02(-0.27%)
Mar 02, 2006 6.045 6.045 6.001 6.017 107,790 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.