Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

308.69 +0.22 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.976 6.036 5.976 6.036 73,115 +0.06(+1.00%)
May 27, 2004 5.985 5.993 5.916 5.976 47,537 -0.01(-0.14%)
May 26, 2004 5.993 5.993 5.908 5.985 43,682 +0.00(+0.00%)
May 25, 2004 5.950 6.010 5.882 5.985 120,185 -0.01(-0.14%)
May 24, 2004 5.985 5.993 5.916 5.993 92,037 +0.01(+0.14%)
May 21, 2004 5.976 5.993 5.916 5.985 32,470 -0.01(-0.14%)
May 20, 2004 5.882 5.993 5.865 5.993 73,816 +0.09(+1.60%)
May 19, 2004 5.831 5.933 5.779 5.899 41,229 +0.08(+1.32%)
May 18, 2004 5.805 5.865 5.779 5.822 55,128 +0.02(+0.29%)
May 17, 2004 5.993 5.993 5.736 5.805 63,421 -0.27(-4.37%)
May 14, 2004 5.873 6.070 5.873 6.070 46,719 +0.20(+3.35%)
May 13, 2004 5.950 5.976 5.788 5.873 51,975 -0.08(-1.30%)
May 12, 2004 5.950 5.985 5.779 5.950 95,074 -0.04(-0.71%)
May 11, 2004 5.993 6.036 5.968 5.993 73,115 +0.00(+0.00%)
May 10, 2004 6.164 6.164 5.796 5.993 135,836 -0.21(-3.32%)
May 07, 2004 6.267 6.310 6.113 6.199 45,434 -0.05(-0.82%)
May 06, 2004 6.310 6.327 6.233 6.250 116,448 -0.04(-0.68%)
May 05, 2004 6.164 6.378 6.164 6.293 153,473 +0.13(+2.08%)
May 04, 2004 6.087 6.361 6.079 6.164 275,995 +0.18(+3.00%)
May 03, 2004 5.839 5.985 5.779 5.985 218,413 +0.15(+2.49%)
Apr 30, 2004 5.993 5.993 5.736 5.839 181,621 -0.16(-2.71%)
Apr 29, 2004 6.190 6.207 5.993 6.002 85,846 -0.21(-3.44%)
Apr 28, 2004 6.233 6.250 6.079 6.216 39,361 -0.03(-0.55%)
Apr 27, 2004 6.242 6.336 6.207 6.250 86,080 -0.05(-0.82%)
Apr 26, 2004 6.156 6.378 6.156 6.301 208,952 +0.15(+2.51%)
Apr 23, 2004 6.156 6.182 6.113 6.147 37,025 +0.01(+0.14%)
Apr 22, 2004 6.010 6.164 6.010 6.139 63,772 +0.04(+0.70%)
Apr 21, 2004 6.079 6.164 5.968 6.096 80,941 -0.02(-0.28%)
Apr 20, 2004 6.147 6.182 6.105 6.113 100,680 -0.03(-0.42%)
Apr 19, 2004 6.164 6.164 5.950 6.139 135,019 -0.03(-0.42%)
Apr 16, 2004 6.027 6.164 6.010 6.164 56,880 +0.14(+2.27%)
Apr 15, 2004 5.993 6.122 5.925 6.027 63,538 -0.03(-0.42%)
Apr 14, 2004 6.062 6.062 5.865 6.053 85,963 -0.09(-1.53%)
Apr 13, 2004 6.164 6.173 5.993 6.147 91,336 -0.10(-1.64%)
Apr 12, 2004 6.301 6.327 6.250 6.250 166,788 -0.02(-0.27%)
Apr 08, 2004 6.130 6.378 5.993 6.267 135,135 +0.07(+1.10%)
Apr 07, 2004 6.250 6.250 6.130 6.199 56,413 -0.05(-0.82%)
Apr 06, 2004 6.164 6.250 6.130 6.250 52,442 +0.09(+1.39%)
Apr 05, 2004 6.242 6.242 6.147 6.164 73,232 -0.07(-1.10%)
Apr 02, 2004 6.233 6.250 6.122 6.233 131,164 +0.01(+0.14%)
Apr 01, 2004 6.233 6.250 6.173 6.224 135,369 +0.04(+0.69%)
Mar 31, 2004 6.147 6.250 6.130 6.182 267,235 +0.03(+0.56%)
Mar 30, 2004 5.890 6.164 5.822 6.147 188,279 +0.24(+4.06%)
Mar 29, 2004 5.993 6.010 5.848 5.908 133,734 -0.19(-3.09%)
Mar 26, 2004 5.985 6.147 5.976 6.096 79,656 +0.12(+2.01%)
Mar 25, 2004 5.839 5.985 5.779 5.976 103,366 +0.19(+3.25%)
Mar 24, 2004 5.865 5.933 5.779 5.788 121,704 -0.12(-2.03%)
Mar 23, 2004 6.105 6.113 5.865 5.908 199,842 -0.21(-3.50%)
Mar 22, 2004 6.113 6.207 6.036 6.122 135,019 -0.08(-1.24%)
Mar 19, 2004 6.233 6.233 6.122 6.199 139,574 -0.05(-0.82%)
Mar 18, 2004 6.207 6.293 6.096 6.250 78,371 +0.09(+1.39%)
Mar 17, 2004 6.293 6.378 6.122 6.164 113,528 -0.13(-2.04%)
Mar 16, 2004 6.156 6.293 6.045 6.293 233,713 +0.18(+2.94%)
Mar 15, 2004 6.216 6.224 6.045 6.113 141,559 -0.14(-2.19%)
Mar 12, 2004 6.164 6.293 6.130 6.250 168,189 +0.10(+1.67%)
Mar 11, 2004 6.199 6.378 6.079 6.147 273,659 -0.10(-1.64%)
Mar 10, 2004 6.413 6.413 6.250 6.250 242,707 -0.16(-2.54%)
Mar 09, 2004 6.336 6.413 6.182 6.413 519,870 +0.12(+1.90%)
Mar 08, 2004 6.336 6.593 6.062 6.293 1,835,839 +0.58(+10.19%)
Mar 05, 2004 5.651 5.865 5.651 5.711 302,508 +0.02(+0.30%)
Mar 04, 2004 5.685 5.694 5.642 5.694 111,425 +0.01(+0.15%)
Mar 03, 2004 5.702 5.702 5.608 5.685 190,848 -0.02(-0.30%)
Mar 02, 2004 5.582 5.728 5.565 5.702 172,861 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.