Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.834 5.869 5.834 5.852 20,197 +0.01(+0.23%)
May 29, 2008 5.812 5.839 5.799 5.839 22,240 +0.03(+0.45%)
May 28, 2008 5.856 5.856 5.786 5.812 39,601 -0.04(-0.60%)
May 27, 2008 5.799 5.852 5.799 5.847 22,013 +0.06(+1.02%)
May 26, 2008 5.772 5.790 5.772 5.788 0 +0.00(+0.00%)
May 23, 2008 5.772 5.790 5.772 5.788 7,375 +0.02(+0.27%)
May 22, 2008 5.847 5.847 5.772 5.772 13,300 -0.06(-1.06%)
May 21, 2008 5.839 5.852 5.768 5.834 24,763 +0.03(+0.46%)
May 20, 2008 5.834 5.834 5.808 5.808 11,573 -0.01(-0.15%)
May 19, 2008 5.817 5.834 5.790 5.817 24,055 -0.01(-0.15%)
May 16, 2008 5.834 5.834 5.825 5.825 8,321 -0.01(-0.15%)
May 15, 2008 5.817 5.834 5.781 5.834 26,751 +0.01(+0.15%)
May 14, 2008 5.786 5.825 5.786 5.825 3,631 +0.02(+0.30%)
May 13, 2008 5.825 5.825 5.799 5.808 2,496 -0.03(-0.45%)
May 12, 2008 5.790 5.834 5.764 5.834 43,300 +0.04(+0.76%)
May 09, 2008 5.790 5.790 5.787 5.790 7,965 +0.00(+0.00%)
May 08, 2008 5.764 5.794 5.764 5.790 24,949 +0.01(+0.15%)
May 07, 2008 5.781 5.794 5.764 5.781 29,502 +0.01(+0.15%)
May 06, 2008 5.768 5.781 5.768 5.772 7,389 +0.00(+0.00%)
May 05, 2008 5.772 5.781 5.766 5.772 9,821 +0.00(+0.00%)
May 02, 2008 5.768 5.772 5.764 5.772 9,490 +0.01(+0.15%)
May 01, 2008 5.768 5.794 5.755 5.764 32,906 -0.00(-0.08%)
Apr 30, 2008 5.786 5.786 5.768 5.768 10,697 -0.02(-0.30%)
Apr 29, 2008 5.759 5.790 5.759 5.786 6,401 +0.02(+0.31%)
Apr 28, 2008 5.768 5.786 5.768 5.768 8,725 -0.02(-0.38%)
Apr 25, 2008 5.772 5.790 5.772 5.790 7,489 +0.03(+0.46%)
Apr 24, 2008 5.768 5.794 5.755 5.764 22,694 -0.02(-0.30%)
Apr 23, 2008 5.759 5.794 5.755 5.781 14,297 +0.01(+0.14%)
Apr 22, 2008 5.772 5.794 5.764 5.773 22,013 -0.00(-0.07%)
Apr 21, 2008 5.772 5.931 5.733 5.777 35,175 +0.00(+0.08%)
Apr 18, 2008 5.737 5.772 5.737 5.772 3,404 +0.04(+0.77%)
Apr 17, 2008 5.711 5.728 5.711 5.728 11,120 +0.02(+0.31%)
Apr 16, 2008 5.702 5.764 5.702 5.711 17,928 -0.03(-0.54%)
Apr 15, 2008 5.750 5.759 5.728 5.742 12,935 +0.01(+0.23%)
Apr 14, 2008 5.715 5.728 5.711 5.728 7,489 +0.00(+0.05%)
Apr 11, 2008 5.759 5.764 5.689 5.725 9,758 -0.03(-0.44%)
Apr 10, 2008 5.733 5.750 5.706 5.750 17,247 +0.01(+0.15%)
Apr 09, 2008 5.746 5.794 5.720 5.742 32,295 +0.00(+0.08%)
Apr 08, 2008 5.737 5.759 5.737 5.737 8,623 -0.01(-0.15%)
Apr 07, 2008 5.746 5.768 5.737 5.746 12,481 +0.01(+0.23%)
Apr 04, 2008 5.715 5.737 5.715 5.733 19,516 +0.05(+0.93%)
Apr 03, 2008 5.583 5.680 5.512 5.680 36,537 +0.08(+1.50%)
Apr 02, 2008 5.618 5.649 5.596 5.596 26,098 -0.04(-0.78%)
Apr 01, 2008 5.605 5.658 5.605 5.640 26,325 -0.01(-0.16%)
Mar 31, 2008 5.640 5.658 5.605 5.649 17,928 +0.05(+0.94%)
Mar 28, 2008 5.596 5.640 5.596 5.596 14,524 +0.01(+0.16%)
Mar 27, 2008 5.596 5.605 5.512 5.587 38,125 +0.03(+0.56%)
Mar 26, 2008 5.579 5.579 5.517 5.557 12,708 -0.02(-0.39%)
Mar 25, 2008 5.574 5.579 5.570 5.579 20,197 +0.01(+0.24%)
Mar 24, 2008 5.433 5.565 5.424 5.565 30,636 +0.13(+2.35%)
Mar 21, 2008 5.473 5.473 5.424 5.438 15,431 +0.00(+0.00%)
Mar 20, 2008 5.473 5.473 5.424 5.438 15,431 -0.04(-0.64%)
Mar 19, 2008 5.464 5.477 5.442 5.473 18,609 -0.01(-0.24%)
Mar 18, 2008 5.517 5.517 5.429 5.486 19,062 -0.00(-0.08%)
Mar 17, 2008 5.539 5.543 5.446 5.490 18,836 -0.05(-0.95%)
Mar 14, 2008 5.605 5.605 5.530 5.543 7,035 -0.05(-0.92%)
Mar 13, 2008 5.596 5.636 5.592 5.595 38,125 -0.02(-0.34%)
Mar 12, 2008 5.640 5.662 5.614 5.614 10,893 -0.05(-0.86%)
Mar 11, 2008 5.645 5.711 5.623 5.662 103,257 +0.04(+0.78%)
Mar 10, 2008 5.618 5.728 5.618 5.618 50,380 -0.00(-0.08%)
Mar 07, 2008 5.446 5.636 5.446 5.623 76,705 +0.15(+2.66%)
Mar 06, 2008 5.473 5.565 5.411 5.477 85,329 +0.02(+0.40%)
Mar 05, 2008 5.411 5.460 5.393 5.455 59,458 +0.06(+1.06%)
Mar 04, 2008 5.376 5.398 5.349 5.398 30,863 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.