Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.052 9.087 8.921 9.052 81,505 +0.00(+0.00%)
May 27, 2022 9.186 9.320 8.989 9.052 183,788 -0.07(-0.79%)
May 26, 2022 8.720 9.141 8.639 9.123 260,296 +0.44(+5.06%)
May 25, 2022 8.442 8.684 8.442 8.684 179,451 +0.29(+3.42%)
May 24, 2022 8.173 8.478 8.148 8.397 152,071 +0.26(+3.19%)
May 23, 2022 8.164 8.299 8.128 8.137 162,870 -0.05(-0.66%)
May 20, 2022 7.842 8.424 7.833 8.191 720,035 +0.31(+3.98%)
May 19, 2022 7.725 7.931 7.689 7.878 370,443 +0.15(+1.97%)
May 18, 2022 7.842 7.860 7.707 7.725 206,770 -0.18(-2.27%)
May 17, 2022 8.066 8.066 7.860 7.904 271,526 -0.16(-2.00%)
May 16, 2022 8.066 8.124 8.039 8.066 108,914 -0.04(-0.55%)
May 13, 2022 8.164 8.164 8.066 8.111 73,021 -0.03(-0.33%)
May 12, 2022 8.084 8.164 8.021 8.137 171,597 -0.03(-0.33%)
May 11, 2022 8.111 8.178 8.048 8.164 90,439 +0.06(+0.79%)
May 10, 2022 8.061 8.114 8.007 8.101 100,502 +0.08(+0.94%)
May 09, 2022 8.043 8.123 7.971 8.025 336,728 -0.04(-0.44%)
May 06, 2022 8.123 8.203 8.043 8.061 216,522 -0.06(-0.77%)
May 05, 2022 8.248 8.275 8.123 8.123 187,443 -0.15(-1.83%)
May 04, 2022 8.078 8.292 8.052 8.275 168,570 +0.12(+1.53%)
May 03, 2022 8.078 8.159 8.069 8.150 168,814 +0.06(+0.77%)
May 02, 2022 8.176 8.185 8.043 8.087 183,973 -0.09(-1.09%)
Apr 29, 2022 8.123 8.230 8.096 8.176 157,776 -0.10(-1.19%)
Apr 28, 2022 8.194 8.297 8.168 8.275 167,325 +0.03(+0.32%)
Apr 27, 2022 8.283 8.283 8.194 8.248 184,865 -0.07(-0.86%)
Apr 26, 2022 8.319 8.337 8.239 8.319 143,095 +0.01(+0.11%)
Apr 25, 2022 8.355 8.415 8.257 8.310 141,392 -0.04(-0.53%)
Apr 22, 2022 8.453 8.506 8.346 8.355 149,963 -0.18(-2.09%)
Apr 21, 2022 8.515 8.542 8.399 8.533 120,138 +0.05(+0.63%)
Apr 20, 2022 8.435 8.524 8.435 8.480 171,800 +0.04(+0.53%)
Apr 19, 2022 8.497 8.560 8.435 8.435 145,182 -0.12(-1.46%)
Apr 18, 2022 8.524 8.604 8.480 8.560 158,830 +0.01(+0.10%)
Apr 14, 2022 8.596 8.596 8.524 8.551 86,354 -0.04(-0.52%)
Apr 13, 2022 8.596 8.667 8.542 8.596 88,935 +0.02(+0.21%)
Apr 12, 2022 8.631 8.674 8.542 8.578 128,867 -0.04(-0.52%)
Apr 11, 2022 8.738 8.756 8.569 8.622 192,815 -0.13(-1.53%)
Apr 08, 2022 8.836 8.881 8.738 8.756 139,289 -0.14(-1.54%)
Apr 07, 2022 8.902 8.920 8.867 8.893 116,417 -0.02(-0.20%)
Apr 06, 2022 8.858 8.911 8.831 8.911 76,528 +0.01(+0.10%)
Apr 05, 2022 8.964 8.973 8.760 8.902 289,466 -0.14(-1.57%)
Apr 04, 2022 9.053 9.142 8.983 9.044 186,740 -0.01(-0.10%)
Apr 01, 2022 9.195 9.275 8.991 9.053 230,165 -0.15(-1.64%)
Mar 31, 2022 9.071 9.231 9.035 9.204 104,851 +0.13(+1.47%)
Mar 30, 2022 8.973 9.142 8.973 9.071 87,147 +0.04(+0.39%)
Mar 29, 2022 8.902 9.058 8.849 9.035 172,104 +0.12(+1.39%)
Mar 28, 2022 9.027 9.044 8.862 8.911 217,924 -0.18(-1.95%)
Mar 25, 2022 9.257 9.275 8.964 9.089 180,496 -0.19(-2.01%)
Mar 24, 2022 9.319 9.319 9.257 9.275 103,232 -0.08(-0.85%)
Mar 23, 2022 9.293 9.364 9.293 9.355 39,170 +0.04(+0.48%)
Mar 22, 2022 9.328 9.408 9.311 9.311 65,826 -0.04(-0.38%)
Mar 21, 2022 9.382 9.453 9.337 9.346 98,325 -0.11(-1.13%)
Mar 18, 2022 9.399 9.524 9.399 9.453 63,738 +0.00(+0.00%)
Mar 17, 2022 9.293 9.488 9.293 9.453 104,387 +0.13(+1.43%)
Mar 16, 2022 9.302 9.390 9.266 9.319 84,737 +0.00(+0.00%)
Mar 15, 2022 9.284 9.373 9.275 9.319 66,352 -0.01(-0.10%)
Mar 14, 2022 9.461 9.461 9.319 9.328 117,444 -0.15(-1.59%)
Mar 11, 2022 9.586 9.586 9.417 9.479 63,591 -0.12(-1.20%)
Mar 10, 2022 9.692 9.692 9.524 9.595 85,890 -0.21(-2.12%)
Mar 09, 2022 9.732 9.802 9.678 9.802 42,058 +0.06(+0.64%)
Mar 08, 2022 9.696 9.811 9.581 9.740 87,457 -0.01(-0.09%)
Mar 07, 2022 9.767 9.793 9.634 9.749 87,737 -0.04(-0.36%)
Mar 04, 2022 9.864 9.926 9.749 9.785 109,794 -0.12(-1.25%)
Mar 03, 2022 9.732 9.926 9.696 9.908 173,227 +0.17(+1.72%)
Mar 02, 2022 9.696 9.767 9.674 9.740 46,998 +0.02(+0.18%)
Mar 01, 2022 9.608 9.893 9.533 9.723 197,665 +0.13(+1.38%)
Feb 28, 2022 9.422 9.590 9.422 9.590 73,099 +0.15(+1.59%)
Feb 25, 2022 9.404 9.449 9.387 9.440 109,433 +0.02(+0.19%)
Feb 24, 2022 9.316 9.502 9.316 9.422 131,075 +0.05(+0.57%)
Feb 23, 2022 9.413 9.431 9.360 9.369 136,430 -0.05(-0.56%)
Feb 22, 2022 9.413 9.431 9.351 9.422 191,453 -0.04(-0.37%)
Feb 18, 2022 9.458 0 -0.03(-0.28%)
Feb 17, 2022 9.502 9.590 9.458 9.484 107,482 +0.00(+0.00%)
Feb 16, 2022 9.431 9.502 9.369 9.484 83,774 +0.08(+0.85%)
Feb 15, 2022 9.502 9.599 9.378 9.404 162,690 -0.11(-1.21%)
Feb 14, 2022 9.687 9.698 9.502 9.519 143,871 -0.19(-2.00%)
Feb 11, 2022 9.732 9.758 9.652 9.714 125,868 -0.04(-0.36%)
Feb 10, 2022 9.855 9.873 9.723 9.749 97,343 -0.09(-0.93%)
Feb 09, 2022 9.859 9.903 9.841 9.841 82,277 -0.01(-0.09%)
Feb 08, 2022 9.859 9.899 9.815 9.850 72,667 -0.02(-0.18%)
Feb 07, 2022 9.894 9.903 9.859 9.868 66,639 -0.03(-0.27%)
Feb 04, 2022 9.894 9.912 9.841 9.894 60,245 -0.01(-0.09%)
Feb 03, 2022 9.973 9.868 9.903 150,275 -0.12(-1.23%)
Feb 02, 2022 10.07 10.17 10.000 10.03 86,545 -0.06(-0.61%)
Feb 01, 2022 9.903 10.11 9.894 10.09 100,058 +0.18(+1.87%)
Jan 31, 2022 9.806 9.956 9.903 68,143 +0.04(+0.45%)
Jan 28, 2022 9.806 9.894 9.806 9.859 67,256 -0.01(-0.09%)
Jan 27, 2022 9.868 9.929 9.788 9.868 110,417 +0.04(+0.45%)
Jan 26, 2022 10.000 10.05 9.788 9.824 134,618 -0.18(-1.76%)
Jan 25, 2022 9.894 10.04 9.824 10.000 131,547 +0.08(+0.80%)
Jan 24, 2022 9.859 9.929 9.735 9.920 165,425 +0.02(+0.18%)
Jan 21, 2022 9.903 9.973 9.744 9.903 132,854 -0.04(-0.35%)
Jan 20, 2022 9.982 10.04 9.868 9.938 130,653 +0.08(+0.80%)
Jan 19, 2022 9.964 9.991 9.788 9.859 269,720 -0.09(-0.88%)
Jan 18, 2022 10.12 10.21 9.929 9.947 310,349 -0.33(-3.17%)
Jan 14, 2022 10.27 0 -0.23(-2.18%)
Jan 13, 2022 10.70 10.70 10.50 10.50 113,857 -0.21(-1.97%)
Jan 12, 2022 10.70 10.81 10.70 10.71 54,160 +0.01(+0.05%)
Jan 11, 2022 10.70 11.03 10.68 10.71 52,522 +0.03(+0.25%)
Jan 10, 2022 10.69 10.75 10.67 10.68 60,919 -0.04(-0.41%)
Jan 07, 2022 10.66 10.79 10.65 10.72 77,411 +0.03(+0.25%)
Jan 06, 2022 10.95 10.95 10.65 10.70 165,401 -0.26(-2.40%)
Jan 05, 2022 11.13 11.13 10.96 10.96 37,284 -0.18(-1.57%)
Jan 04, 2022 11.05 11.17 11.05 11.14 58,993 +0.05(+0.47%)
Jan 03, 2022 11.22 11.24 11.06 11.08 57,207 -0.10(-0.86%)
Dec 31, 2021 11.14 11.24 11.14 11.18 22,217 +0.01(+0.08%)
Dec 30, 2021 11.17 11.21 11.14 11.17 19,936 +0.04(+0.39%)
Dec 29, 2021 11.15 11.18 11.02 11.13 46,818 -0.11(-0.94%)
Dec 28, 2021 11.11 11.23 11.11 11.23 17,149 +0.09(+0.79%)
Dec 27, 2021 11.15 11.18 11.12 11.15 17,199 -0.02(-0.16%)
Dec 23, 2021 10.96 11.17 10.94 11.16 49,348 +0.21(+1.92%)
Dec 22, 2021 10.86 10.96 10.84 10.95 21,869 +0.10(+0.89%)
Dec 21, 2021 11.00 11.02 10.86 10.86 38,881 -0.12(-1.12%)
Dec 20, 2021 10.99 11.00 10.93 10.98 34,190 +0.02(+0.16%)
Dec 17, 2021 10.90 10.98 10.90 10.96 29,396 +0.06(+0.56%)
Dec 16, 2021 10.95 10.97 10.86 10.90 53,518 -0.05(-0.48%)
Dec 15, 2021 11.12 11.18 10.87 10.95 72,758 -0.18(-1.58%)
Dec 14, 2021 11.17 11.22 11.10 11.13 33,447 -0.07(-0.63%)
Dec 13, 2021 11.23 11.24 11.15 11.20 34,774 -0.04(-0.39%)
Dec 10, 2021 11.17 11.24 11.08 11.24 43,784 +0.11(+0.99%)
Dec 09, 2021 11.12 11.15 11.04 11.13 23,675 +0.03(+0.31%)
Dec 08, 2021 10.99 11.13 10.97 11.10 58,901 +0.03(+0.24%)
Dec 07, 2021 10.97 11.12 10.95 11.07 56,904 +0.16(+1.44%)
Dec 06, 2021 10.94 10.94 10.87 10.91 23,957 +0.01(+0.08%)
Dec 03, 2021 10.95 10.95 10.83 10.90 47,056 -0.04(-0.32%)
Dec 02, 2021 10.84 10.94 10.79 10.94 53,787 +0.15(+1.38%)
Dec 01, 2021 10.76 10.83 10.72 10.79 31,893 +0.03(+0.32%)
Nov 30, 2021 10.72 10.82 10.72 10.76 28,744 +0.05(+0.49%)
Nov 29, 2021 10.62 10.71 10.62 10.70 35,134 +0.10(+0.91%)
Nov 26, 2021 10.75 10.85 10.51 10.61 39,849 -0.09(-0.82%)
Nov 24, 2021 10.84 10.84 10.60 10.69 54,271 -0.13(-1.21%)
Nov 23, 2021 10.87 10.88 10.76 10.83 33,442 -0.04(-0.40%)
Nov 22, 2021 10.92 10.92 10.76 10.87 73,204 -0.01(-0.08%)
Nov 19, 2021 10.83 10.89 10.77 10.88 37,874 +0.08(+0.73%)
Nov 18, 2021 10.78 10.80 10.76 10.80 30,607 +0.02(+0.16%)
Nov 17, 2021 10.82 10.82 10.71 10.78 44,945 -0.04(-0.40%)
Nov 16, 2021 10.69 10.87 10.69 10.83 59,673 +0.14(+1.31%)
Nov 15, 2021 10.64 10.71 10.62 10.69 25,282 +0.08(+0.74%)
Nov 12, 2021 10.63 10.74 10.59 10.61 35,327 +0.00(+0.00%)
Nov 11, 2021 10.60 10.71 10.55 10.61 24,219 +0.01(+0.08%)
Nov 10, 2021 10.72 10.60 79,955 -0.11(-1.01%)
Nov 09, 2021 10.72 10.75 10.65 10.71 89,344 +0.01(+0.08%)
Nov 08, 2021 10.62 10.71 10.61 10.70 57,346 +0.11(+1.07%)
Nov 05, 2021 10.58 10.66 10.55 10.59 77,130 +0.08(+0.75%)
Nov 04, 2021 10.43 10.54 10.41 10.51 56,184 +0.08(+0.75%)
Nov 03, 2021 10.39 10.45 10.36 10.43 109,980 +0.04(+0.42%)
Nov 02, 2021 10.31 10.41 10.31 10.38 100,003 +0.10(+1.02%)
Nov 01, 2021 10.32 10.38 10.21 10.28 170,263 -0.03(-0.34%)
Oct 29, 2021 10.20 10.32 10.18 10.32 69,550 +0.08(+0.76%)
Oct 28, 2021 10.28 10.30 10.17 10.24 154,928 -0.06(-0.59%)
Oct 27, 2021 10.32 10.41 10.25 10.30 126,018 -0.01(-0.08%)
Oct 26, 2021 10.46 10.31 132,743 -0.12(-1.17%)
Oct 25, 2021 10.39 10.48 10.37 10.43 84,244 -0.02(-0.17%)
Oct 22, 2021 10.62 10.64 10.45 10.45 66,083 -0.13(-1.23%)
Oct 21, 2021 10.62 10.66 10.53 10.58 59,002 -0.06(-0.57%)
Oct 20, 2021 10.63 10.67 10.60 10.64 42,240 +0.03(+0.33%)
Oct 19, 2021 10.68 10.74 10.60 10.60 32,620 -0.04(-0.41%)
Oct 18, 2021 10.69 10.72 10.61 10.65 21,233 -0.10(-0.97%)
Oct 15, 2021 10.76 10.78 10.67 10.75 36,588 -0.05(-0.48%)
Oct 14, 2021 10.79 10.84 10.75 10.80 32,836 +0.02(+0.16%)
Oct 13, 2021 10.67 10.80 10.67 10.79 26,350 +0.08(+0.73%)
Oct 12, 2021 10.71 10.73 10.59 10.71 61,660 +0.02(+0.16%)
Oct 11, 2021 10.75 10.75 10.62 10.69 51,357 +0.01(+0.08%)
Oct 08, 2021 10.74 10.79 10.63 10.68 89,969 -0.09(-0.84%)
Oct 07, 2021 10.87 10.87 10.75 10.77 28,510 +0.01(+0.08%)
Oct 06, 2021 10.85 10.85 10.76 10.76 25,772 -0.15(-1.35%)
Oct 05, 2021 10.88 10.91 10.87 10.91 16,925 +0.09(+0.80%)
Oct 04, 2021 10.83 10.95 10.82 10.82 27,343 -0.08(-0.72%)
Oct 01, 2021 10.99 10.99 10.85 10.90 41,714 +0.04(+0.40%)
Sep 30, 2021 10.99 11.01 10.80 10.86 23,314 -0.10(-0.95%)
Sep 29, 2021 11.07 11.07 10.95 10.96 33,129 -0.03(-0.32%)
Sep 28, 2021 10.93 11.17 10.76 11.00 174,712 +0.04(+0.40%)
Sep 27, 2021 10.98 11.01 10.93 10.95 22,940 +0.03(+0.24%)
Sep 24, 2021 11.00 11.01 10.93 10.93 11,515 -0.03(-0.24%)
Sep 23, 2021 11.07 11.08 10.95 10.95 59,836 -0.09(-0.79%)
Sep 22, 2021 10.88 11.08 10.88 11.04 27,204 +0.16(+1.51%)
Sep 21, 2021 10.87 10.91 10.86 10.88 39,438 +0.01(+0.08%)
Sep 20, 2021 10.88 10.94 10.86 10.87 29,709 -0.05(-0.48%)
Sep 17, 2021 10.92 10.94 10.88 10.92 32,090 +0.00(+0.00%)
Sep 16, 2021 10.96 10.99 10.88 10.92 46,483 -0.03(-0.32%)
Sep 15, 2021 10.88 10.98 10.88 10.95 106,362 +0.06(+0.56%)
Sep 14, 2021 10.93 10.93 10.88 10.89 19,617 -0.03(-0.24%)
Sep 13, 2021 10.96 10.96 10.88 10.92 25,007 -0.03(-0.32%)
Sep 10, 2021 11.02 11.02 10.87 10.95 88,145 -0.04(-0.35%)
Sep 09, 2021 11.02 11.02 10.97 10.99 33,764 +0.00(+0.00%)
Sep 08, 2021 11.06 11.13 10.98 10.99 75,034 -0.05(-0.47%)
Sep 07, 2021 11.16 11.18 11.04 11.04 65,235 -0.11(-1.01%)
Sep 03, 2021 11.30 11.30 11.13 11.16 24,857 -0.13(-1.15%)
Sep 02, 2021 11.22 11.31 11.22 11.29 18,689 +0.03(+0.23%)
Sep 01, 2021 11.21 11.29 11.19 11.26 29,042 +0.10(+0.85%)
Aug 31, 2021 11.22 11.30 11.07 11.16 78,866 -0.06(-0.54%)
Aug 30, 2021 11.31 11.39 11.19 11.23 35,602 -0.12(-1.07%)
Aug 27, 2021 11.38 11.44 11.29 11.35 45,457 +0.01(+0.08%)
Aug 26, 2021 11.39 11.41 11.31 11.34 29,204 -0.03(-0.23%)
Aug 25, 2021 11.49 11.49 11.35 11.36 50,168 -0.10(-0.83%)
Aug 24, 2021 11.48 11.49 11.42 11.46 76,904 +0.01(+0.08%)
Aug 23, 2021 11.43 11.47 11.39 11.45 71,530 +0.03(+0.23%)
Aug 20, 2021 11.41 11.45 11.36 11.42 36,076 +0.05(+0.46%)
Aug 19, 2021 11.32 11.41 11.23 11.37 44,464 +0.05(+0.46%)
Aug 18, 2021 11.15 11.41 11.10 11.32 135,322 +0.23(+2.10%)
Aug 17, 2021 11.13 11.23 11.09 11.09 20,554 +0.01(+0.08%)
Aug 16, 2021 11.23 11.27 11.06 11.08 67,641 -0.11(-1.00%)
Aug 13, 2021 11.19 11.23 11.16 11.19 21,783 +0.01(+0.08%)
Aug 12, 2021 11.35 11.35 11.16 11.18 57,676 -0.13(-1.15%)
Aug 11, 2021 11.29 11.45 11.18 11.31 92,258 +0.07(+0.58%)
Aug 10, 2021 11.24 11.28 11.20 11.25 41,902 +0.02(+0.15%)
Aug 09, 2021 11.24 11.28 11.19 11.23 46,746 -0.01(-0.08%)
Aug 06, 2021 11.19 11.27 11.19 11.24 44,711 +0.02(+0.15%)
Aug 05, 2021 11.25 11.33 11.22 11.22 40,528 -0.04(-0.38%)
Aug 04, 2021 11.25 11.32 11.25 11.26 29,793 -0.02(-0.15%)
Aug 03, 2021 11.07 11.40 11.06 11.28 124,319 +0.16(+1.39%)
Aug 02, 2021 11.03 11.15 11.02 11.13 57,990 +0.09(+0.86%)
Jul 30, 2021 11.00 11.05 10.98 11.03 33,487 +0.03(+0.24%)
Jul 29, 2021 11.00 11.11 11.00 11.00 56,038 -0.02(-0.16%)
Jul 28, 2021 11.06 11.07 10.91 11.02 139,965 -0.11(-1.01%)
Jul 27, 2021 11.15 11.15 11.10 11.13 43,787 -0.02(-0.15%)
Jul 26, 2021 11.13 11.15 11.10 11.15 28,713 +0.03(+0.31%)
Jul 23, 2021 11.13 11.14 11.02 11.12 33,018 +0.02(+0.16%)
Jul 22, 2021 11.13 11.14 11.00 11.10 34,107 -0.03(-0.23%)
Jul 21, 2021 11.06 11.13 11.06 11.13 22,918 +0.05(+0.47%)
Jul 20, 2021 11.06 11.11 11.06 11.07 21,575 +0.07(+0.63%)
Jul 19, 2021 11.02 11.12 10.95 11.00 25,837 -0.03(-0.23%)
Jul 16, 2021 11.12 11.12 11.03 11.03 23,157 -0.09(-0.85%)
Jul 15, 2021 11.12 11.14 11.06 11.13 31,305 -0.01(-0.08%)
Jul 14, 2021 11.18 11.19 11.13 11.13 15,404 -0.04(-0.39%)
Jul 13, 2021 11.19 11.25 11.11 11.18 38,136 -0.02(-0.15%)
Jul 12, 2021 11.24 11.31 11.11 11.19 30,334 -0.07(-0.61%)
Jul 09, 2021 11.36 11.36 11.19 11.26 70,443 -0.06(-0.56%)
Jul 08, 2021 11.27 11.37 11.25 11.33 26,942 -0.07(-0.60%)
Jul 07, 2021 11.28 11.40 11.23 11.40 86,952 +0.15(+1.30%)
Jul 06, 2021 11.27 11.28 11.22 11.25 24,743 -0.03(-0.23%)
Jul 02, 2021 11.37 11.37 11.24 11.28 39,198 -0.05(-0.45%)
Jul 01, 2021 11.28 11.34 11.23 11.33 40,953 +0.11(+1.00%)
Jun 30, 2021 11.17 11.28 11.17 11.22 35,404 +0.03(+0.31%)
Jun 29, 2021 11.22 11.29 11.12 11.18 43,113 -0.02(-0.15%)
Jun 28, 2021 11.14 11.21 11.09 11.20 46,498 +0.09(+0.77%)
Jun 25, 2021 11.13 11.16 11.08 11.11 33,826 -0.03(-0.23%)
Jun 24, 2021 11.10 11.15 11.08 11.14 39,656 +0.05(+0.46%)
Jun 23, 2021 11.02 11.13 11.02 11.09 53,421 +0.03(+0.31%)
Jun 22, 2021 11.05 11.09 11.01 11.05 67,435 -0.01(-0.08%)
Jun 21, 2021 11.00 11.06 10.99 11.06 37,236 +0.06(+0.55%)
Jun 18, 2021 10.97 11.01 10.95 11.00 41,123 +0.04(+0.39%)
Jun 17, 2021 10.94 10.97 10.90 10.96 34,111 +0.04(+0.39%)
Jun 16, 2021 10.84 10.94 10.84 10.91 38,617 +0.09(+0.87%)
Jun 15, 2021 10.84 10.87 10.80 10.82 34,325 -0.05(-0.47%)
Jun 14, 2021 10.85 10.87 10.80 10.87 43,729 +0.03(+0.32%)
Jun 11, 2021 10.86 10.88 10.84 10.84 28,252 +0.00(+0.00%)
Jun 10, 2021 10.80 10.84 10.78 10.84 50,807 +0.11(+1.01%)
Jun 09, 2021 10.75 10.85 10.73 10.73 114,716 -0.05(-0.48%)
Jun 08, 2021 10.79 10.81 10.74 10.78 67,640 +0.08(+0.72%)
Jun 07, 2021 10.64 10.70 10.62 10.70 44,449 +0.06(+0.56%)
Jun 04, 2021 10.67 10.67 10.61 10.64 63,503 +0.03(+0.24%)
Jun 03, 2021 10.64 10.64 10.58 10.62 47,479 +0.03(+0.24%)
Jun 02, 2021 10.62 10.64 10.58 10.59 27,626 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.