Associated Capital Group Inc (NY: AC )

41.64 +1.34 (+3.33%)
Official Closing Price Updated: 6:30 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 42.58 42.63 40.33 40.44 18,592 -2.58(-5.99%)
May 28, 2020 43.09 44.77 42.24 43.02 30,362 +0.23(+0.53%)
May 27, 2020 41.45 42.97 41.33 42.80 19,873 +2.27(+5.61%)
May 26, 2020 40.23 40.73 39.89 40.52 14,782 +1.21(+3.08%)
May 22, 2020 39.34 39.34 37.87 39.31 10,972 +0.75(+1.94%)
May 21, 2020 37.43 38.98 37.20 38.56 25,954 +1.09(+2.92%)
May 20, 2020 37.13 37.68 36.90 37.47 9,729 +1.61(+4.50%)
May 19, 2020 35.88 36.91 35.73 35.86 26,402 -0.15(-0.41%)
May 18, 2020 36.26 36.99 35.42 36.00 37,261 +1.21(+3.48%)
May 15, 2020 33.61 36.57 33.04 34.79 39,521 +1.11(+3.30%)
May 14, 2020 30.70 33.78 29.97 33.68 55,356 +2.41(+7.71%)
May 13, 2020 32.94 33.51 30.26 31.27 40,396 -1.75(-5.31%)
May 12, 2020 33.54 34.36 32.69 33.02 36,008 -0.27(-0.80%)
May 11, 2020 34.67 34.67 31.69 33.29 36,131 -1.49(-4.27%)
May 08, 2020 36.42 37.05 33.18 34.77 30,276 -1.37(-3.79%)
May 07, 2020 34.45 37.03 34.14 36.14 15,195 +2.10(+6.16%)
May 06, 2020 36.33 37.33 33.94 34.05 22,473 -1.58(-4.45%)
May 05, 2020 36.66 37.25 35.37 35.63 11,658 -0.08(-0.22%)
May 04, 2020 35.18 35.75 33.38 35.71 10,373 +0.30(+0.83%)
May 01, 2020 36.11 37.56 35.01 35.41 14,528 -2.25(-5.98%)
Apr 30, 2020 38.22 39.50 37.10 37.67 10,496 -1.19(-3.06%)
Apr 29, 2020 39.08 40.46 38.68 38.86 17,802 +0.90(+2.36%)
Apr 28, 2020 36.21 38.19 35.90 37.96 23,985 +2.28(+6.40%)
Apr 27, 2020 35.48 37.08 35.23 35.68 23,014 +0.17(+0.47%)
Apr 24, 2020 35.37 36.13 34.45 35.51 12,395 +0.08(+0.22%)
Apr 23, 2020 35.38 37.11 34.92 35.43 12,075 -0.11(-0.30%)
Apr 22, 2020 33.95 36.05 33.95 35.54 15,580 +2.15(+6.43%)
Apr 21, 2020 34.39 34.63 32.91 33.40 18,395 -1.48(-4.23%)
Apr 20, 2020 34.86 36.13 33.65 34.87 15,805 -1.14(-3.17%)
Apr 17, 2020 33.37 36.82 33.23 36.01 17,271 +3.22(+9.81%)
Apr 16, 2020 33.97 34.13 32.19 32.80 25,598 -0.55(-1.65%)
Apr 15, 2020 33.27 34.35 32.78 33.35 12,989 -0.91(-2.64%)
Apr 14, 2020 34.45 35.05 33.52 34.25 15,246 +0.21(+0.61%)
Apr 13, 2020 35.17 35.25 31.92 34.05 12,863 -1.54(-4.32%)
Apr 09, 2020 35.53 36.13 34.22 35.58 10,871 +0.45(+1.29%)
Apr 08, 2020 35.48 37.35 34.32 35.13 11,949 -0.74(-2.06%)
Apr 07, 2020 40.26 40.34 35.08 35.87 33,743 -3.17(-8.12%)
Apr 06, 2020 27.36 39.04 26.28 39.04 32,763 +12.81(+48.82%)
Apr 03, 2020 26.89 27.75 25.58 26.23 24,891 -0.51(-1.91%)
Apr 02, 2020 25.58 26.88 23.95 26.74 14,876 +0.97(+3.78%)
Apr 01, 2020 29.54 30.43 24.44 25.77 42,074 -4.35(-14.44%)
Mar 31, 2020 29.69 30.53 28.14 30.12 20,942 -0.26(-0.84%)
Mar 30, 2020 28.49 30.37 28.49 30.37 6,398 +1.92(+6.75%)
Mar 27, 2020 28.84 30.17 28.45 28.45 7,010 -0.80(-2.73%)
Mar 26, 2020 27.72 30.51 27.72 29.25 10,467 +1.45(+5.20%)
Mar 25, 2020 27.81 29.10 27.16 27.81 14,586 -0.16(-0.56%)
Mar 24, 2020 26.67 28.49 26.50 27.96 26,633 +2.19(+8.52%)
Mar 23, 2020 26.63 27.06 25.16 25.77 19,310 -1.28(-4.73%)
Mar 20, 2020 32.08 32.85 25.93 27.05 35,356 -5.32(-16.45%)
Mar 19, 2020 29.92 33.65 29.45 32.37 17,953 +1.76(+5.76%)
Mar 18, 2020 34.41 35.16 29.94 30.61 20,434 -4.78(-13.51%)
Mar 17, 2020 31.48 35.39 31.48 35.39 10,810 +4.04(+12.87%)
Mar 16, 2020 34.05 34.05 31.34 31.36 20,149 -3.67(-10.48%)
Mar 13, 2020 34.75 36.20 33.09 35.03 20,116 +1.26(+3.73%)
Mar 12, 2020 34.95 36.37 32.97 33.77 39,792 -2.17(-6.03%)
Mar 11, 2020 41.15 42.34 35.94 35.94 19,420 -3.45(-8.77%)
Mar 10, 2020 39.58 40.30 37.81 39.39 19,859 +0.80(+2.07%)
Mar 09, 2020 39.08 39.15 37.73 38.59 7,762 +0.08(+0.20%)
Mar 06, 2020 37.40 40.05 37.40 38.51 13,106 -1.22(-3.07%)
Mar 05, 2020 41.04 41.24 39.00 39.73 11,431 -2.69(-6.33%)
Mar 04, 2020 42.72 43.31 41.91 42.42 15,155 +0.32(+0.75%)
Mar 03, 2020 41.88 44.12 40.85 42.11 16,556 +0.15(+0.35%)
Mar 02, 2020 39.38 41.96 39.38 41.96 5,561 +1.46(+3.60%)
Feb 28, 2020 37.84 40.50 37.84 40.50 10,769 +2.76(+7.30%)
Feb 27, 2020 38.17 38.60 37.75 37.75 8,259 -1.62(-4.12%)
Feb 26, 2020 37.82 39.87 37.53 39.37 9,690 +0.98(+2.56%)
Feb 25, 2020 39.20 40.16 37.39 38.39 18,059 -0.46(-1.19%)
Feb 24, 2020 41.80 41.91 38.64 38.85 26,063 -3.94(-9.20%)
Feb 21, 2020 43.90 44.59 42.42 42.79 13,512 -1.26(-2.86%)
Feb 20, 2020 43.50 44.78 42.80 44.05 11,366 +0.93(+2.17%)
Feb 19, 2020 42.40 44.20 42.40 43.11 10,091 +0.81(+1.91%)
Feb 18, 2020 42.97 43.80 42.30 42.30 9,997 -0.46(-1.08%)
Feb 14, 2020 41.51 43.60 41.51 42.77 18,389 +0.73(+1.73%)
Feb 13, 2020 42.34 43.31 41.64 42.04 16,389 +0.00(+0.00%)
Feb 12, 2020 41.65 43.20 41.45 42.04 17,924 +0.16(+0.38%)
Feb 11, 2020 41.20 42.72 41.14 41.88 11,269 +1.41(+3.48%)
Feb 10, 2020 41.04 42.06 40.44 40.47 12,548 -0.17(-0.41%)
Feb 07, 2020 43.01 43.46 40.64 40.64 12,699 -2.39(-5.56%)
Feb 06, 2020 43.25 44.72 42.90 43.03 20,025 -0.17(-0.39%)
Feb 05, 2020 41.50 43.60 41.07 43.20 15,425 +2.06(+5.00%)
Feb 04, 2020 41.82 42.62 41.14 41.14 16,510 -0.47(-1.14%)
Feb 03, 2020 41.65 42.73 41.36 41.61 11,029 +0.50(+1.22%)
Jan 31, 2020 41.63 42.06 40.54 41.11 20,624 -1.00(-2.38%)
Jan 30, 2020 41.45 43.01 41.07 42.12 22,236 +1.31(+3.21%)
Jan 29, 2020 43.00 43.00 40.45 40.81 15,549 -2.38(-5.52%)
Jan 28, 2020 42.67 44.29 42.36 43.19 11,880 +0.12(+0.27%)
Jan 27, 2020 41.83 47.78 41.83 43.07 28,523 +1.39(+3.33%)
Jan 24, 2020 46.59 47.03 41.63 41.68 30,479 -4.91(-10.54%)
Jan 23, 2020 56.58 56.58 46.22 46.59 26,489 -9.72(-17.27%)
Jan 22, 2020 63.88 63.88 55.12 56.32 31,194 -6.26(-10.00%)
Jan 21, 2020 49.91 64.43 49.75 62.58 43,352 +12.30(+24.47%)
Jan 17, 2020 50.39 51.77 49.37 50.28 21,742 +0.66(+1.33%)
Jan 16, 2020 47.40 51.99 47.38 49.62 10,385 +1.96(+4.11%)
Jan 15, 2020 47.54 47.74 46.31 47.66 21,764 +0.64(+1.36%)
Jan 14, 2020 42.48 47.03 42.35 47.02 13,225 +4.93(+11.72%)
Jan 13, 2020 38.63 42.09 38.63 42.09 23,364 +3.21(+8.25%)
Jan 10, 2020 38.90 38.90 38.48 38.88 5,079 -0.25(-0.63%)
Jan 09, 2020 39.20 39.20 39.12 39.12 1,799 -0.04(-0.10%)
Jan 08, 2020 38.28 39.16 37.95 39.16 6,492 +0.62(+1.61%)
Jan 07, 2020 38.92 39.05 37.98 38.54 6,332 -0.62(-1.58%)
Jan 06, 2020 37.88 39.16 37.88 39.16 3,305 +0.29(+0.73%)
Jan 03, 2020 38.68 39.15 38.34 38.88 2,539 +0.01(+0.03%)
Jan 02, 2020 38.55 39.11 38.46 38.87 2,483 +0.29(+0.74%)
Dec 31, 2019 38.74 38.77 38.43 38.58 4,165 -0.09(-0.23%)
Dec 30, 2019 38.99 39.12 38.45 38.67 8,092 -0.43(-1.11%)
Dec 27, 2019 38.58 39.10 38.58 39.10 3,047 +0.42(+1.09%)
Dec 26, 2019 38.24 38.99 38.24 38.68 6,516 +0.85(+2.24%)
Dec 24, 2019 37.98 38.28 37.84 37.84 1,625 -0.15(-0.39%)
Dec 23, 2019 38.00 38.60 37.94 37.98 16,868 -0.02(-0.05%)
Dec 20, 2019 38.34 38.34 37.58 38.00 17,622 -0.14(-0.36%)
Dec 19, 2019 37.06 38.14 37.00 38.14 15,473 +1.33(+3.60%)
Dec 18, 2019 36.00 37.17 35.74 36.81 17,484 +0.69(+1.90%)
Dec 17, 2019 35.81 36.13 35.42 36.13 11,090 +0.35(+0.99%)
Dec 16, 2019 34.77 35.96 34.77 35.77 22,923 +0.86(+2.47%)
Dec 13, 2019 35.68 35.75 34.39 34.91 7,945 -0.59(-1.66%)
Dec 12, 2019 36.11 36.11 35.50 35.50 3,974 -0.30(-0.85%)
Dec 11, 2019 35.24 35.91 35.24 35.80 2,261 +0.53(+1.50%)
Dec 10, 2019 34.52 35.36 34.52 35.27 6,465 -0.07(-0.19%)
Dec 09, 2019 35.62 35.69 35.00 35.34 3,209 -0.13(-0.36%)
Dec 06, 2019 35.92 35.92 35.35 35.47 5,500 -0.55(-1.53%)
Dec 05, 2019 33.60 36.12 33.60 36.02 4,097 +0.66(+1.86%)
Dec 04, 2019 35.87 35.87 34.94 35.36 8,950 -0.47(-1.31%)
Dec 03, 2019 34.87 35.83 34.87 35.83 2,947 +0.23(+0.63%)
Dec 02, 2019 35.06 35.61 35.06 35.61 4,229 +0.17(+0.47%)
Nov 29, 2019 34.12 35.44 34.12 35.44 611 -0.08(-0.22%)
Nov 27, 2019 34.78 35.82 34.78 35.52 4,889 +0.09(+0.25%)
Nov 26, 2019 35.88 35.90 34.96 35.43 31,615 -0.45(-1.26%)
Nov 25, 2019 36.12 36.97 35.72 35.88 5,324 +0.36(+1.02%)
Nov 22, 2019 34.39 35.52 34.39 35.52 4,278 +0.38(+1.09%)
Nov 21, 2019 35.17 35.40 34.72 35.14 6,203 +0.02(+0.06%)
Nov 20, 2019 34.90 35.75 34.90 35.12 4,606 -0.23(-0.64%)
Nov 19, 2019 35.22 35.34 34.86 35.34 3,595 +0.53(+1.52%)
Nov 18, 2019 37.11 37.11 33.30 34.81 11,135 -2.19(-5.92%)
Nov 15, 2019 37.91 37.91 37.00 37.00 3,565 -0.90(-2.38%)
Nov 14, 2019 36.92 37.90 36.80 37.90 1,959 +0.80(+2.14%)
Nov 13, 2019 37.50 37.50 36.81 37.11 2,381 -0.69(-1.82%)
Nov 12, 2019 38.78 38.78 37.80 37.80 1,272 -0.65(-1.69%)
Nov 11, 2019 37.97 38.44 37.97 38.44 993 +0.20(+0.51%)
Nov 08, 2019 38.08 38.25 38.08 38.25 1,629 +0.03(+0.08%)
Nov 07, 2019 37.90 38.22 37.90 38.22 1,502 -0.35(-0.92%)
Nov 06, 2019 38.94 38.94 37.93 38.57 3,230 -0.63(-1.60%)
Nov 05, 2019 39.70 39.81 39.01 39.20 4,741 -0.57(-1.43%)
Nov 04, 2019 40.04 40.30 39.77 39.77 6,849 -0.19(-0.47%)
Nov 01, 2019 40.05 40.05 39.46 39.96 3,463 +0.10(+0.25%)
Oct 31, 2019 38.83 39.86 37.86 39.86 6,964 +0.70(+1.78%)
Oct 30, 2019 39.19 39.29 37.50 39.16 4,819 -0.06(-0.15%)
Oct 29, 2019 38.92 39.26 38.52 39.22 2,877 +0.49(+1.27%)
Oct 28, 2019 39.29 39.38 38.73 38.73 4,455 -0.49(-1.25%)
Oct 25, 2019 37.13 39.22 37.13 39.22 3,463 +1.46(+3.87%)
Oct 24, 2019 37.99 38.52 37.76 37.76 3,095 -0.13(-0.34%)
Oct 23, 2019 36.72 37.88 36.72 37.88 2,537 +1.32(+3.60%)
Oct 22, 2019 35.91 36.57 35.91 36.57 3,148 +0.80(+2.25%)
Oct 21, 2019 34.89 36.31 34.78 35.76 15,237 +0.40(+1.14%)
Oct 18, 2019 35.48 35.49 35.27 35.36 2,444 -0.22(-0.61%)
Oct 17, 2019 35.21 35.96 34.97 35.58 4,798 +0.35(+1.00%)
Oct 16, 2019 35.55 35.76 35.22 35.22 3,584 -0.84(-2.34%)
Oct 15, 2019 36.30 36.30 35.44 36.07 4,866 +0.09(+0.25%)
Oct 14, 2019 36.89 37.10 35.98 35.98 1,582 -1.12(-3.02%)
Oct 11, 2019 38.41 38.41 36.81 37.10 6,111 -0.83(-2.20%)
Oct 10, 2019 38.78 39.06 37.86 37.93 4,695 -0.59(-1.53%)
Oct 09, 2019 39.11 39.41 37.95 38.52 24,794 -0.18(-0.46%)
Oct 08, 2019 38.97 40.47 38.64 38.70 23,871 -0.18(-0.45%)
Oct 07, 2019 38.47 39.23 38.10 38.88 4,028 +0.06(+0.15%)
Oct 04, 2019 39.90 39.90 38.42 38.82 7,028 +0.95(+2.51%)
Oct 03, 2019 36.76 37.86 36.76 37.86 5,577 +1.31(+3.57%)
Oct 02, 2019 36.68 36.99 36.24 36.56 5,493 -0.11(-0.29%)
Oct 01, 2019 35.29 36.67 35.29 36.67 8,895 +1.73(+4.95%)
Sep 30, 2019 34.35 35.09 34.30 34.94 7,178 +0.12(+0.34%)
Sep 27, 2019 35.24 35.24 34.82 34.82 4,787 -0.52(-1.47%)
Sep 26, 2019 35.61 35.61 35.10 35.34 4,665 +0.00(+0.00%)
Sep 25, 2019 35.17 36.14 35.15 35.34 6,352 +0.27(+0.76%)
Sep 24, 2019 35.65 35.65 34.97 35.08 2,691 -0.30(-0.86%)
Sep 23, 2019 35.31 35.78 35.31 35.38 4,449 +0.05(+0.14%)
Sep 20, 2019 36.08 36.08 35.16 35.33 12,121 -0.81(-2.23%)
Sep 19, 2019 35.01 36.14 35.01 36.14 4,362 +0.30(+0.85%)
Sep 18, 2019 35.96 35.96 35.19 35.83 5,813 +0.16(+0.44%)
Sep 17, 2019 36.19 36.19 35.68 35.68 4,267 -0.16(-0.44%)
Sep 16, 2019 35.95 36.04 35.21 35.83 6,479 +0.00(+0.00%)
Sep 13, 2019 35.84 36.81 35.83 35.83 7,028 -0.67(-1.83%)
Sep 12, 2019 35.71 36.71 35.27 36.50 6,806 +0.81(+2.28%)
Sep 11, 2019 35.17 36.23 35.17 35.69 4,401 +0.85(+2.45%)
Sep 10, 2019 34.36 35.14 34.36 34.83 10,368 +0.57(+1.66%)
Sep 09, 2019 34.13 34.60 34.05 34.26 2,415 +0.29(+0.87%)
Sep 06, 2019 33.37 34.36 31.53 33.97 65,904 +0.25(+0.73%)
Sep 05, 2019 34.49 34.67 33.43 33.72 9,083 -0.34(-1.01%)
Sep 04, 2019 34.24 34.58 33.22 34.07 4,322 +0.10(+0.29%)
Sep 03, 2019 34.01 34.42 33.68 33.97 5,563 -0.16(-0.46%)
Aug 30, 2019 34.08 34.49 34.08 34.12 2,852 -0.21(-0.60%)
Aug 29, 2019 34.22 34.91 34.22 34.33 1,632 +0.12(+0.34%)
Aug 28, 2019 33.99 34.32 33.68 34.21 4,714 +0.13(+0.37%)
Aug 27, 2019 34.16 34.17 33.97 34.09 2,691 +0.81(+2.45%)
Aug 26, 2019 33.98 33.98 33.04 33.27 6,185 -0.57(-1.68%)
Aug 23, 2019 33.09 33.89 33.09 33.84 6,417 -0.46(-1.35%)
Aug 22, 2019 34.66 34.81 34.30 34.30 2,271 -0.13(-0.37%)
Aug 21, 2019 34.77 34.77 34.43 34.43 1,459 -0.31(-0.90%)
Aug 20, 2019 33.48 34.74 33.48 34.74 1,050 -0.98(-2.75%)
Aug 19, 2019 34.71 35.89 34.71 35.72 4,904 +0.07(+0.19%)
Aug 16, 2019 35.19 35.66 35.19 35.66 1,324 +0.69(+1.97%)
Aug 15, 2019 33.56 34.97 33.56 34.97 1,029 +0.61(+1.77%)
Aug 14, 2019 34.57 35.15 34.36 34.36 2,453 -1.32(-3.69%)
Aug 13, 2019 34.96 35.71 34.96 35.68 2,496 +0.66(+1.88%)
Aug 12, 2019 33.57 35.81 32.51 35.02 514 -0.98(-2.73%)
Aug 09, 2019 35.98 36.00 35.70 36.00 1,935 +0.46(+1.30%)
Aug 08, 2019 35.76 36.30 35.54 35.54 5,666 -0.64(-1.76%)
Aug 07, 2019 35.46 36.22 35.46 36.18 1,670 +0.59(+1.66%)
Aug 06, 2019 35.00 35.59 34.27 35.59 4,284 +0.47(+1.34%)
Aug 05, 2019 35.21 35.21 35.10 35.12 3,533 -0.88(-2.45%)
Aug 02, 2019 36.48 36.73 35.94 36.00 3,768 -0.42(-1.16%)
Aug 01, 2019 36.83 37.03 36.42 36.42 4,352 -0.27(-0.72%)
Jul 31, 2019 36.65 37.07 36.65 36.69 5,533 +0.09(+0.24%)
Jul 30, 2019 36.46 36.89 36.43 36.60 3,345 +0.27(+0.76%)
Jul 29, 2019 36.25 36.50 35.75 36.32 5,417 +0.17(+0.46%)
Jul 26, 2019 37.27 37.75 35.88 36.16 12,325 -0.47(-1.29%)
Jul 25, 2019 37.29 37.43 36.63 36.63 9,747 -0.34(-0.93%)
Jul 24, 2019 36.91 37.34 36.91 36.97 7,545 -0.13(-0.34%)
Jul 23, 2019 37.10 37.10 37.10 37.10 799 -0.59(-1.56%)
Jul 22, 2019 37.89 37.89 37.55 37.69 1,641 -0.26(-0.67%)
Jul 19, 2019 37.54 38.14 37.54 37.94 1,833 +0.33(+0.89%)
Jul 18, 2019 37.80 37.80 37.61 37.61 872 +0.41(+1.11%)
Jul 17, 2019 37.65 37.65 37.20 37.20 2,941 -0.78(-2.04%)
Jul 16, 2019 37.56 37.97 37.56 37.97 1,609 +0.13(+0.34%)
Jul 15, 2019 38.16 38.16 37.55 37.85 2,266 +0.05(+0.13%)
Jul 12, 2019 38.68 38.97 37.80 37.80 3,259 -0.93(-2.41%)
Jul 11, 2019 37.97 38.76 37.97 38.73 2,631 +0.14(+0.36%)
Jul 10, 2019 38.58 38.86 38.35 38.59 4,204 -0.04(-0.10%)
Jul 09, 2019 37.45 39.41 36.95 38.63 2,605 +0.70(+1.84%)
Jul 08, 2019 38.65 38.65 37.93 37.93 2,689 -0.62(-1.60%)
Jul 05, 2019 38.45 39.75 37.92 38.55 3,667 -0.02(-0.05%)
Jul 03, 2019 39.17 39.47 37.36 38.57 12,019 -0.32(-0.83%)
Jul 02, 2019 37.99 39.14 37.94 38.90 3,275 +1.06(+2.80%)
Jul 01, 2019 36.74 38.29 36.74 37.84 9,337 +1.12(+3.05%)
Jun 28, 2019 34.75 36.74 34.75 36.72 267,184 +2.14(+6.19%)
Jun 27, 2019 34.11 35.04 33.53 34.58 16,860 +0.78(+2.29%)
Jun 26, 2019 34.68 34.91 33.80 33.80 6,909 -0.80(-2.30%)
Jun 25, 2019 34.36 35.19 34.36 34.60 11,092 +0.06(+0.17%)
Jun 24, 2019 33.86 35.19 33.86 34.54 19,184 -0.08(-0.23%)
Jun 21, 2019 34.38 37.88 34.23 34.62 16,399 +0.15(+0.43%)
Jun 20, 2019 34.36 35.25 34.36 34.47 14,572 +0.11(+0.31%)
Jun 19, 2019 35.41 35.56 34.36 34.36 8,167 -0.66(-1.88%)
Jun 18, 2019 34.73 35.74 33.96 35.02 14,543 -1.32(-3.62%)
Jun 17, 2019 36.13 36.63 36.13 36.33 3,691 +0.12(+0.33%)
Jun 14, 2019 35.91 36.34 35.62 36.22 4,902 -0.09(-0.24%)
Jun 13, 2019 36.50 36.50 35.98 36.30 4,720 +0.01(+0.03%)
Jun 12, 2019 36.40 36.94 36.29 36.29 5,733 -0.23(-0.64%)
Jun 11, 2019 36.56 36.87 35.93 36.53 5,233 +0.30(+0.84%)
Jun 10, 2019 36.92 37.44 36.14 36.23 6,121 -0.78(-2.12%)
Jun 07, 2019 37.35 37.83 36.75 37.01 2,349 -0.48(-1.28%)
Jun 06, 2019 37.56 37.56 36.84 37.49 3,313 -0.05(-0.13%)
Jun 05, 2019 36.64 37.54 36.36 37.54 4,326 +1.12(+3.06%)
Jun 04, 2019 36.57 36.81 36.37 36.42 3,242 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.