Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 52.53 52.96 51.87 52.52 121,127 +0.03(+0.05%)
May 27, 2016 51.54 52.49 52.49 52.49 130,929 +0.95(+1.85%)
May 26, 2016 51.75 52.01 51.14 51.54 79,582 -0.08(-0.15%)
May 25, 2016 51.86 52.25 51.49 51.62 101,710 +0.05(+0.10%)
May 24, 2016 50.35 51.83 50.35 51.56 133,805 +1.54(+3.08%)
May 23, 2016 50.12 50.66 49.72 50.02 80,267 -0.17(-0.34%)
May 20, 2016 49.37 50.29 49.37 50.19 97,416 +1.12(+2.28%)
May 19, 2016 49.62 50.57 48.70 49.07 112,237 -0.89(-1.78%)
May 18, 2016 48.92 50.31 48.35 49.96 104,353 +0.95(+1.94%)
May 17, 2016 50.02 50.66 48.59 49.01 106,140 -1.07(-2.13%)
May 16, 2016 49.03 50.32 49.03 50.08 86,922 +1.32(+2.70%)
May 13, 2016 49.38 49.54 48.45 48.76 93,851 -0.73(-1.47%)
May 12, 2016 49.51 49.92 49.20 49.49 75,481 +0.08(+0.16%)
May 11, 2016 49.61 50.16 49.37 49.41 56,938 -0.45(-0.91%)
May 10, 2016 49.60 50.11 49.25 49.86 53,167 +0.60(+1.21%)
May 09, 2016 49.45 49.73 48.74 49.27 83,477 -0.38(-0.77%)
May 06, 2016 49.17 49.83 48.64 49.65 112,735 +0.34(+0.69%)
May 05, 2016 49.48 49.78 49.07 49.31 90,053 +0.08(+0.16%)
May 04, 2016 49.27 49.77 48.76 49.23 105,142 -0.17(-0.34%)
May 03, 2016 50.01 50.61 49.05 49.40 91,710 -1.16(-2.29%)
May 02, 2016 49.10 50.58 49.05 50.56 150,753 +1.69(+3.46%)
Apr 29, 2016 49.77 50.27 48.39 48.87 139,813 -1.01(-2.03%)
Apr 28, 2016 50.79 51.11 49.65 49.88 95,151 -1.25(-2.45%)
Apr 27, 2016 50.06 51.23 49.25 51.14 113,482 +0.94(+1.88%)
Apr 26, 2016 49.57 50.26 48.97 50.19 285,133 +0.98(+1.99%)
Apr 25, 2016 50.49 50.69 49.12 49.21 71,204 -1.46(-2.88%)
Apr 22, 2016 49.66 50.67 49.66 50.67 141,145 +0.90(+1.81%)
Apr 21, 2016 49.81 50.90 49.27 49.77 94,084 -0.92(-1.81%)
Apr 20, 2016 50.89 51.15 50.34 50.69 71,687 -0.33(-0.65%)
Apr 19, 2016 50.91 51.38 50.67 51.02 83,993 +0.35(+0.68%)
Apr 18, 2016 50.44 51.09 50.41 50.67 76,163 +0.00(+0.00%)
Apr 15, 2016 50.06 50.87 50.05 50.67 79,267 +0.63(+1.26%)
Apr 14, 2016 50.57 50.60 49.88 50.04 62,260 -0.43(-0.84%)
Apr 13, 2016 49.89 50.56 49.67 50.47 88,104 +0.99(+2.01%)
Apr 12, 2016 49.16 50.00 48.99 49.48 80,954 +0.50(+1.01%)
Apr 11, 2016 49.48 50.05 48.88 48.98 79,492 -0.15(-0.31%)
Apr 08, 2016 49.31 49.56 48.47 49.13 123,910 +0.36(+0.73%)
Apr 07, 2016 48.50 48.80 48.33 48.78 140,359 +0.10(+0.20%)
Apr 06, 2016 48.54 48.82 48.04 48.68 201,641 +0.02(+0.04%)
Apr 05, 2016 48.81 49.48 48.61 48.66 119,230 -0.75(-1.51%)
Apr 04, 2016 50.64 50.64 49.38 49.41 132,939 -1.35(-2.66%)
Apr 01, 2016 49.73 50.82 49.52 50.75 159,534 +0.52(+1.04%)
Mar 31, 2016 50.42 50.70 49.88 50.23 157,204 -0.31(-0.61%)
Mar 30, 2016 51.05 51.24 50.77 50.54 127,039 -0.25(-0.49%)
Mar 29, 2016 48.98 50.81 48.81 50.79 155,129 +1.60(+3.25%)
Mar 28, 2016 49.94 50.08 49.17 49.19 163,644 -0.70(-1.41%)
Mar 24, 2016 49.34 49.89 49.89 49.89 65,692 +0.21(+0.43%)
Mar 23, 2016 50.36 50.45 49.52 49.68 101,583 -0.82(-1.62%)
Mar 22, 2016 50.09 50.65 49.40 50.50 126,876 +0.09(+0.18%)
Mar 21, 2016 50.17 51.14 49.90 50.41 82,602 +0.19(+0.37%)
Mar 18, 2016 51.02 51.20 50.21 50.22 187,018 -0.49(-0.96%)
Mar 17, 2016 49.65 50.98 49.33 50.71 91,509 +1.10(+2.22%)
Mar 16, 2016 48.75 50.04 48.68 49.61 82,629 +0.75(+1.54%)
Mar 15, 2016 48.62 49.27 48.41 48.86 101,641 -0.12(-0.25%)
Mar 14, 2016 48.26 49.19 47.97 48.98 109,736 +0.57(+1.17%)
Mar 11, 2016 47.89 48.51 47.67 48.41 139,978 +0.92(+1.94%)
Mar 10, 2016 49.02 49.52 47.33 47.49 185,103 -1.30(-2.67%)
Mar 09, 2016 48.91 49.34 48.53 48.79 133,400 +0.04(+0.07%)
Mar 08, 2016 49.36 49.39 48.68 48.76 90,041 -1.00(-2.02%)
Mar 07, 2016 49.25 49.77 48.91 49.76 158,031 +0.10(+0.20%)
Mar 04, 2016 48.16 50.00 47.93 49.66 293,178 +1.49(+3.10%)
Mar 03, 2016 46.94 48.30 46.87 48.17 135,399 +1.07(+2.28%)
Mar 02, 2016 46.65 47.12 45.99 47.10 97,662 +0.35(+0.74%)
Mar 01, 2016 45.35 46.98 45.16 46.75 192,318 +1.93(+4.32%)
Feb 29, 2016 45.35 45.56 44.71 44.82 125,224 -0.38(-0.84%)
Feb 26, 2016 44.47 45.32 43.84 45.20 97,417 +0.88(+1.98%)
Feb 25, 2016 44.42 44.91 43.57 44.32 152,374 -0.01(-0.02%)
Feb 24, 2016 44.05 44.69 43.48 44.33 165,264 +0.06(+0.14%)
Feb 23, 2016 44.69 45.24 44.20 44.27 143,462 -0.63(-1.40%)
Feb 22, 2016 45.10 45.58 44.22 44.90 189,705 +0.35(+0.78%)
Feb 19, 2016 44.72 44.91 43.89 44.55 79,221 -0.28(-0.61%)
Feb 18, 2016 44.61 45.94 44.61 44.83 116,904 +0.24(+0.54%)
Feb 17, 2016 44.29 45.38 44.05 44.59 123,023 +0.59(+1.33%)
Feb 16, 2016 44.24 44.24 43.38 44.00 122,325 +0.44(+1.02%)
Feb 12, 2016 43.91 43.56 43.56 43.56 111,102 +0.21(+0.49%)
Feb 11, 2016 42.50 43.66 41.74 43.34 162,658 -0.07(-0.16%)
Feb 10, 2016 43.65 44.04 42.83 43.42 106,679 -0.07(-0.16%)
Feb 09, 2016 42.71 43.96 42.63 43.49 103,260 -0.03(-0.06%)
Feb 08, 2016 42.48 43.57 41.91 43.51 110,942 +0.40(+0.93%)
Feb 05, 2016 43.95 44.37 43.00 43.11 125,553 -1.09(-2.47%)
Feb 04, 2016 43.82 44.69 43.58 44.20 136,866 +0.32(+0.73%)
Feb 03, 2016 44.29 44.76 43.26 43.89 80,087 +0.07(+0.16%)
Feb 02, 2016 44.54 45.10 43.66 43.81 92,195 -1.40(-3.09%)
Feb 01, 2016 45.01 45.68 44.07 45.21 138,696 -0.34(-0.74%)
Jan 29, 2016 43.37 45.55 43.33 45.55 199,990 +2.29(+5.30%)
Jan 28, 2016 43.43 43.62 42.98 43.26 90,173 +0.34(+0.80%)
Jan 27, 2016 43.13 43.60 42.75 42.91 136,919 -0.50(-1.14%)
Jan 26, 2016 42.63 43.57 42.47 43.41 143,891 +1.22(+2.89%)
Jan 25, 2016 43.35 43.64 42.03 42.19 155,460 -1.48(-3.38%)
Jan 22, 2016 43.50 44.10 43.23 43.66 128,328 +0.88(+2.05%)
Jan 21, 2016 43.43 44.16 42.59 42.79 207,031 -0.64(-1.47%)
Jan 20, 2016 42.85 43.94 41.90 43.43 171,777 -0.04(-0.08%)
Jan 19, 2016 43.95 45.42 43.13 43.46 214,408 -0.09(-0.20%)
Jan 15, 2016 43.63 43.55 43.55 43.55 204,909 -0.96(-2.17%)
Jan 14, 2016 44.53 45.31 43.86 44.51 155,953 +0.24(+0.54%)
Jan 13, 2016 45.05 45.92 44.00 44.27 167,510 -0.78(-1.73%)
Jan 12, 2016 44.91 45.67 44.07 45.05 197,448 +0.66(+1.49%)
Jan 11, 2016 43.68 44.73 42.10 44.39 413,240 -0.32(-0.71%)
Jan 08, 2016 44.63 46.63 43.54 44.71 286,936 +0.00(+0.00%)
Jan 07, 2016 44.95 45.77 44.25 44.71 195,132 -1.01(-2.21%)
Jan 06, 2016 45.50 46.33 45.33 45.72 102,728 -0.37(-0.81%)
Jan 05, 2016 46.68 46.88 45.33 46.09 179,111 -0.37(-0.80%)
Jan 04, 2016 48.23 48.47 46.23 46.46 239,563 -2.71(-5.51%)
Dec 31, 2015 50.67 49.17 49.17 49.17 154,501 -1.53(-3.02%)
Dec 30, 2015 50.44 50.88 49.11 50.70 250,006 +0.07(+0.14%)
Dec 29, 2015 50.05 50.88 49.82 50.63 74,019 +0.91(+1.83%)
Dec 28, 2015 50.04 50.15 49.36 49.72 75,688 -0.46(-0.92%)
Dec 24, 2015 50.19 50.18 50.18 50.18 42,722 +0.27(+0.55%)
Dec 23, 2015 49.56 50.06 49.55 49.90 50,232 +0.62(+1.26%)
Dec 22, 2015 48.44 49.29 47.95 49.28 92,327 +0.99(+2.05%)
Dec 21, 2015 48.16 48.49 47.80 48.29 70,758 +0.46(+0.96%)
Dec 18, 2015 48.72 49.00 47.42 47.83 305,009 -1.22(-2.49%)
Dec 17, 2015 50.15 50.15 48.97 49.05 95,308 -1.07(-2.14%)
Dec 16, 2015 49.49 50.34 49.10 50.12 91,355 +1.03(+2.09%)
Dec 15, 2015 49.49 49.88 48.86 49.10 120,637 -0.13(-0.27%)
Dec 14, 2015 48.96 49.48 48.53 49.23 110,263 +0.31(+0.63%)
Dec 11, 2015 49.00 49.36 48.49 48.92 83,769 -0.83(-1.67%)
Dec 10, 2015 48.95 49.95 48.90 49.75 129,126 +0.60(+1.22%)
Dec 09, 2015 49.58 50.26 48.95 49.15 114,280 -0.47(-0.95%)
Dec 08, 2015 50.03 50.22 49.17 49.62 135,615 -0.68(-1.35%)
Dec 07, 2015 52.04 52.04 50.03 50.30 225,848 -1.73(-3.32%)
Dec 04, 2015 51.48 52.34 51.28 52.03 100,824 +0.61(+1.19%)
Dec 03, 2015 52.64 52.64 51.04 51.41 97,375 -0.81(-1.54%)
Dec 02, 2015 52.61 53.06 51.97 52.22 128,153 -0.63(-1.19%)
Dec 01, 2015 52.80 53.35 52.24 52.85 77,959 +0.17(+0.32%)
Nov 30, 2015 53.09 53.09 50.60 52.68 161,985 -0.30(-0.57%)
Nov 27, 2015 52.31 53.41 52.31 52.98 41,433 +0.55(+1.05%)
Nov 25, 2015 52.56 52.43 52.43 52.43 102,511 -0.05(-0.10%)
Nov 24, 2015 51.12 52.64 50.92 52.49 114,047 +1.16(+2.26%)
Nov 23, 2015 51.33 51.60 50.90 51.33 172,159 -0.15(-0.29%)
Nov 20, 2015 51.36 52.18 50.83 51.48 253,935 +0.46(+0.90%)
Nov 19, 2015 50.93 51.31 50.61 51.02 166,490 -0.08(-0.16%)
Nov 18, 2015 50.92 51.81 50.52 51.10 367,308 +0.53(+1.05%)
Nov 17, 2015 50.89 51.09 50.44 50.57 157,907 -0.17(-0.33%)
Nov 16, 2015 50.30 50.78 49.92 50.73 180,655 +0.59(+1.18%)
Nov 13, 2015 49.56 50.65 49.32 50.14 117,182 +0.19(+0.37%)
Nov 12, 2015 51.26 51.50 49.88 49.95 109,811 -1.73(-3.34%)
Nov 11, 2015 51.65 52.18 51.41 51.68 104,823 +0.15(+0.29%)
Nov 10, 2015 50.88 51.69 50.50 51.53 129,240 +0.39(+0.76%)
Nov 09, 2015 51.34 51.51 50.69 51.14 106,983 -0.19(-0.38%)
Nov 06, 2015 50.60 51.80 49.85 51.34 183,915 +0.33(+0.64%)
Nov 05, 2015 50.78 51.20 50.53 51.01 97,477 +0.24(+0.47%)
Nov 04, 2015 51.49 52.15 50.41 50.77 143,954 -0.42(-0.83%)
Nov 03, 2015 50.74 51.68 50.38 51.19 193,411 +0.31(+0.61%)
Nov 02, 2015 49.00 50.90 48.79 50.88 147,609 +1.93(+3.94%)
Oct 30, 2015 49.36 49.70 48.08 48.95 201,118 -0.40(-0.81%)
Oct 29, 2015 48.51 49.67 48.51 49.35 173,146 +0.38(+0.78%)
Oct 28, 2015 48.06 49.25 47.93 48.97 268,977 +1.00(+2.08%)
Oct 27, 2015 47.85 48.41 47.07 47.97 230,422 +0.01(+0.02%)
Oct 26, 2015 48.11 48.48 47.60 47.96 156,464 -0.23(-0.48%)
Oct 23, 2015 48.29 48.76 47.53 48.19 136,110 +0.31(+0.65%)
Oct 22, 2015 46.25 48.27 46.25 47.88 130,361 +1.83(+3.98%)
Oct 21, 2015 46.75 47.13 46.01 46.05 113,381 -0.48(-1.03%)
Oct 20, 2015 46.42 47.12 46.14 46.53 137,586 +0.10(+0.21%)
Oct 19, 2015 46.75 47.22 45.83 46.43 184,794 -0.58(-1.22%)
Oct 16, 2015 47.22 47.40 46.53 47.01 209,566 -0.06(-0.13%)
Oct 15, 2015 46.53 47.19 45.67 47.07 103,688 +0.81(+1.76%)
Oct 14, 2015 45.84 46.93 45.81 46.26 195,296 +0.35(+0.77%)
Oct 13, 2015 45.35 46.50 45.23 45.90 201,710 +0.35(+0.78%)
Oct 12, 2015 48.48 48.89 45.40 45.55 385,477 -3.86(-7.81%)
Oct 09, 2015 49.42 49.95 49.20 49.41 162,737 +0.08(+0.16%)
Oct 08, 2015 46.90 49.73 46.90 49.33 241,590 +2.04(+4.32%)
Oct 07, 2015 46.45 47.69 46.45 47.28 232,685 +1.10(+2.38%)
Oct 06, 2015 45.85 46.71 45.73 46.19 255,303 +0.64(+1.39%)
Oct 05, 2015 43.12 45.84 43.06 45.55 261,108 +2.74(+6.41%)
Oct 02, 2015 41.41 42.85 40.93 42.81 149,995 +1.09(+2.62%)
Oct 01, 2015 42.95 43.21 41.48 41.71 397,659 -1.24(-2.90%)
Sep 30, 2015 45.77 45.77 42.14 42.96 412,654 -2.68(-5.88%)
Sep 29, 2015 43.18 45.92 42.29 45.64 346,871 +1.93(+4.42%)
Sep 28, 2015 44.17 44.46 43.37 43.71 433,107 -0.79(-1.78%)
Sep 25, 2015 44.99 44.99 43.88 44.50 218,140 -0.25(-0.55%)
Sep 24, 2015 44.14 44.84 43.91 44.75 186,596 +0.21(+0.48%)
Sep 23, 2015 45.06 45.30 44.25 44.54 103,880 -0.43(-0.96%)
Sep 22, 2015 45.22 45.35 44.75 44.97 108,709 -0.76(-1.66%)
Sep 21, 2015 45.69 45.92 45.31 45.73 75,178 +0.36(+0.80%)
Sep 18, 2015 45.87 46.50 45.18 45.37 235,054 -1.16(-2.48%)
Sep 17, 2015 46.66 47.31 46.30 46.52 90,230 -0.18(-0.38%)
Sep 16, 2015 46.13 46.88 45.89 46.70 116,942 +0.68(+1.48%)
Sep 15, 2015 45.05 46.35 44.92 46.02 115,868 +1.20(+2.68%)
Sep 14, 2015 45.37 45.37 44.23 44.82 111,518 -0.42(-0.94%)
Sep 11, 2015 44.52 45.24 43.97 45.24 101,334 +0.41(+0.91%)
Sep 10, 2015 45.14 45.38 44.69 44.84 117,838 -0.35(-0.78%)
Sep 09, 2015 45.97 46.03 45.11 45.19 150,499 -0.22(-0.49%)
Sep 08, 2015 45.44 46.10 44.94 45.41 109,905 +0.57(+1.28%)
Sep 04, 2015 44.53 44.84 44.84 44.84 101,558 -0.19(-0.43%)
Sep 03, 2015 45.44 45.73 44.97 45.03 199,991 -0.08(-0.18%)
Sep 02, 2015 44.41 45.13 43.94 45.11 281,770 +1.35(+3.08%)
Sep 01, 2015 44.02 45.88 43.59 43.76 320,769 -0.88(-1.98%)
Aug 31, 2015 43.54 44.79 43.51 44.64 161,372 +0.93(+2.12%)
Aug 28, 2015 42.28 43.75 42.28 43.72 186,396 +1.26(+2.97%)
Aug 27, 2015 43.85 44.60 41.46 42.45 662,087 -1.10(-2.53%)
Aug 26, 2015 42.77 43.60 42.01 43.56 137,125 +1.70(+4.07%)
Aug 25, 2015 43.86 44.07 41.83 41.85 126,385 -1.11(-2.59%)
Aug 24, 2015 41.73 44.77 39.94 42.97 310,100 -1.23(-2.78%)
Aug 21, 2015 44.38 45.14 43.92 44.19 191,140 -0.90(-2.00%)
Aug 20, 2015 45.93 45.97 45.07 45.09 128,195 -1.14(-2.46%)
Aug 19, 2015 45.96 46.41 45.61 46.23 107,647 -0.34(-0.74%)
Aug 18, 2015 47.06 47.06 46.44 46.57 88,971 -0.71(-1.49%)
Aug 17, 2015 46.92 47.31 46.27 47.28 131,816 +0.17(+0.36%)
Aug 14, 2015 46.62 47.41 46.49 47.11 162,704 +0.26(+0.55%)
Aug 13, 2015 46.48 47.32 46.41 46.86 105,980 +0.33(+0.70%)
Aug 12, 2015 46.49 46.81 45.88 46.53 85,124 -0.36(-0.77%)
Aug 11, 2015 46.61 47.22 45.52 46.89 100,553 -0.12(-0.26%)
Aug 10, 2015 46.11 47.06 45.88 47.02 136,133 +1.23(+2.68%)
Aug 07, 2015 45.50 46.03 45.32 45.79 161,959 +0.01(+0.02%)
Aug 06, 2015 45.95 46.13 45.19 45.78 116,643 +0.05(+0.12%)
Aug 05, 2015 46.09 46.70 45.56 45.73 85,043 -0.04(-0.10%)
Aug 04, 2015 45.44 45.86 45.44 45.77 94,215 +0.37(+0.82%)
Aug 03, 2015 45.60 45.76 45.02 45.40 138,717 -0.26(-0.56%)
Jul 31, 2015 45.69 46.32 45.37 45.66 172,444 +0.12(+0.27%)
Jul 30, 2015 45.76 46.11 45.47 45.53 242,364 -0.47(-1.02%)
Jul 29, 2015 45.45 46.19 45.25 46.00 126,644 +0.45(+0.99%)
Jul 28, 2015 45.44 45.77 44.64 45.55 120,339 +0.20(+0.45%)
Jul 27, 2015 45.25 45.71 44.95 45.35 201,258 -0.20(-0.45%)
Jul 24, 2015 45.95 46.07 45.26 45.55 206,246 -0.58(-1.26%)
Jul 23, 2015 46.07 46.63 45.80 46.13 263,802 +0.04(+0.10%)
Jul 22, 2015 45.39 46.27 45.39 46.09 165,305 +0.40(+0.87%)
Jul 21, 2015 46.05 46.05 45.05 45.69 115,648 -0.43(-0.94%)
Jul 20, 2015 45.52 46.33 45.20 46.12 126,819 +0.59(+1.30%)
Jul 17, 2015 45.19 45.56 44.12 45.53 320,398 +0.46(+1.02%)
Jul 16, 2015 45.55 45.97 44.74 45.07 241,704 -0.40(-0.87%)
Jul 15, 2015 46.19 46.19 45.25 45.47 143,304 -0.59(-1.28%)
Jul 14, 2015 45.79 46.26 45.57 46.06 120,479 +0.14(+0.31%)
Jul 13, 2015 45.67 46.21 45.47 45.92 164,832 +0.58(+1.28%)
Jul 10, 2015 45.12 45.38 44.65 45.34 108,652 +0.92(+2.07%)
Jul 09, 2015 43.98 44.79 43.87 44.42 154,145 -0.10(-0.22%)
Jul 08, 2015 44.86 45.06 44.06 44.52 170,931 -0.63(-1.40%)
Jul 07, 2015 45.21 45.30 44.15 45.15 170,470 +0.00(+0.00%)
Jul 06, 2015 44.59 45.44 44.40 45.15 156,909 +0.08(+0.18%)
Jul 02, 2015 46.57 45.07 45.07 45.07 383,228 -1.52(-3.27%)
Jul 01, 2015 46.39 47.47 44.62 46.59 514,330 +1.03(+2.26%)
Jun 30, 2015 45.63 45.96 45.31 45.56 165,081 +0.33(+0.74%)
Jun 29, 2015 45.27 45.95 44.76 45.23 151,634 -0.45(-0.98%)
Jun 26, 2015 45.57 46.02 45.57 45.68 286,722 +0.20(+0.44%)
Jun 25, 2015 45.65 45.78 45.32 45.48 225,008 -0.14(-0.31%)
Jun 24, 2015 45.60 45.89 45.42 45.62 254,374 -0.09(-0.19%)
Jun 23, 2015 45.65 45.97 45.58 45.71 156,687 +0.11(+0.25%)
Jun 22, 2015 45.80 45.80 45.33 45.59 197,255 +0.11(+0.25%)
Jun 19, 2015 45.48 45.90 45.42 45.48 182,993 +0.01(+0.02%)
Jun 18, 2015 45.61 45.83 45.42 45.47 164,464 -0.03(-0.06%)
Jun 17, 2015 45.54 45.76 45.17 45.49 93,424 +0.02(+0.04%)
Jun 16, 2015 44.95 45.85 44.70 45.48 218,693 +0.49(+1.10%)
Jun 15, 2015 44.35 45.07 44.15 44.98 110,175 +0.14(+0.31%)
Jun 12, 2015 45.31 45.31 43.77 44.84 273,140 -0.71(-1.56%)
Jun 11, 2015 46.80 47.50 45.33 45.56 301,566 -1.15(-2.47%)
Jun 10, 2015 46.29 47.51 46.12 46.71 337,159 +0.92(+2.02%)
Jun 09, 2015 43.91 46.03 43.59 45.78 268,912 +1.97(+4.50%)
Jun 08, 2015 43.66 43.88 43.38 43.81 117,196 +0.02(+0.04%)
Jun 05, 2015 42.61 43.90 42.35 43.80 139,889 +1.34(+3.15%)
Jun 04, 2015 43.18 43.34 42.31 42.46 64,491 -0.85(-1.97%)
Jun 03, 2015 43.09 43.54 42.82 43.31 128,300 +0.44(+1.03%)
Jun 02, 2015 42.32 43.19 42.28 42.87 83,815 +0.32(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.