PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 5.859 5.894 5.859 5.876 20,113 +0.01(+0.23%)
May 29, 2008 5.837 5.863 5.823 5.863 22,147 +0.03(+0.45%)
May 28, 2008 5.881 5.881 5.810 5.837 39,435 -0.04(-0.60%)
May 27, 2008 5.823 5.876 5.823 5.872 21,921 +0.06(+1.02%)
May 26, 2008 5.797 5.814 5.797 5.813 0 +0.00(+0.00%)
May 23, 2008 5.797 5.814 5.797 5.813 7,344 +0.02(+0.27%)
May 22, 2008 5.872 5.872 5.797 5.797 13,245 -0.06(-1.06%)
May 21, 2008 5.863 5.876 5.792 5.859 24,660 +0.03(+0.46%)
May 20, 2008 5.859 5.859 5.832 5.832 11,525 -0.01(-0.15%)
May 19, 2008 5.841 5.859 5.814 5.841 23,954 -0.01(-0.15%)
May 16, 2008 5.859 5.859 5.850 5.850 8,287 -0.01(-0.15%)
May 15, 2008 5.841 5.859 5.806 5.859 26,639 +0.01(+0.15%)
May 14, 2008 5.810 5.850 5.810 5.850 3,615 +0.02(+0.30%)
May 13, 2008 5.850 5.850 5.823 5.832 2,485 -0.03(-0.45%)
May 12, 2008 5.814 5.859 5.788 5.859 43,118 +0.04(+0.76%)
May 09, 2008 5.814 5.814 5.811 5.814 7,932 +0.00(+0.00%)
May 08, 2008 5.788 5.819 5.788 5.814 24,845 +0.01(+0.15%)
May 07, 2008 5.806 5.819 5.788 5.806 29,378 +0.01(+0.15%)
May 06, 2008 5.792 5.806 5.792 5.797 7,358 +0.00(+0.00%)
May 05, 2008 5.797 5.806 5.791 5.797 9,780 +0.00(+0.00%)
May 02, 2008 5.792 5.797 5.788 5.797 9,450 +0.01(+0.15%)
May 01, 2008 5.792 5.819 5.779 5.788 32,768 -0.00(-0.08%)
Apr 30, 2008 5.810 5.810 5.792 5.792 10,653 -0.02(-0.30%)
Apr 29, 2008 5.783 5.814 5.783 5.810 6,375 +0.02(+0.31%)
Apr 28, 2008 5.792 5.810 5.792 5.792 8,689 -0.02(-0.38%)
Apr 25, 2008 5.797 5.814 5.797 5.814 7,457 +0.03(+0.46%)
Apr 24, 2008 5.792 5.819 5.779 5.788 22,599 -0.02(-0.30%)
Apr 23, 2008 5.783 5.819 5.779 5.806 14,237 +0.01(+0.15%)
Apr 22, 2008 5.797 5.819 5.788 5.797 21,921 -0.00(-0.07%)
Apr 21, 2008 5.797 5.956 5.757 5.801 35,028 +0.00(+0.08%)
Apr 18, 2008 5.761 5.797 5.761 5.797 3,389 +0.04(+0.77%)
Apr 17, 2008 5.735 5.752 5.735 5.752 11,073 +0.02(+0.31%)
Apr 16, 2008 5.726 5.788 5.726 5.735 17,853 -0.03(-0.54%)
Apr 15, 2008 5.775 5.783 5.752 5.766 12,881 +0.01(+0.23%)
Apr 14, 2008 5.739 5.752 5.735 5.752 7,457 +0.00(+0.05%)
Apr 11, 2008 5.783 5.788 5.713 5.749 9,717 -0.03(-0.44%)
Apr 10, 2008 5.757 5.775 5.730 5.775 17,175 +0.01(+0.15%)
Apr 09, 2008 5.770 5.819 5.744 5.766 32,160 +0.00(+0.08%)
Apr 08, 2008 5.761 5.783 5.761 5.761 8,587 -0.01(-0.15%)
Apr 07, 2008 5.770 5.792 5.761 5.770 12,429 +0.01(+0.23%)
Apr 04, 2008 5.739 5.761 5.739 5.757 19,435 +0.05(+0.93%)
Apr 03, 2008 5.606 5.704 5.536 5.704 36,384 +0.08(+1.50%)
Apr 02, 2008 5.642 5.673 5.620 5.620 25,988 -0.04(-0.78%)
Apr 01, 2008 5.629 5.682 5.629 5.664 26,214 -0.01(-0.16%)
Mar 31, 2008 5.664 5.682 5.629 5.673 17,853 +0.05(+0.94%)
Mar 28, 2008 5.620 5.664 5.620 5.620 14,463 +0.01(+0.16%)
Mar 27, 2008 5.620 5.629 5.536 5.611 37,966 +0.03(+0.56%)
Mar 26, 2008 5.602 5.602 5.540 5.580 12,655 -0.02(-0.40%)
Mar 25, 2008 5.598 5.602 5.593 5.602 20,113 +0.01(+0.24%)
Mar 24, 2008 5.456 5.589 5.447 5.589 30,508 +0.13(+2.35%)
Mar 21, 2008 5.496 5.496 5.447 5.460 15,367 +0.00(+0.00%)
Mar 20, 2008 5.496 5.496 5.447 5.460 15,367 -0.04(-0.64%)
Mar 19, 2008 5.487 5.500 5.465 5.496 18,531 -0.01(-0.24%)
Mar 18, 2008 5.540 5.540 5.452 5.509 18,983 -0.00(-0.08%)
Mar 17, 2008 5.562 5.567 5.469 5.514 18,757 -0.05(-0.95%)
Mar 14, 2008 5.629 5.629 5.553 5.567 7,005 -0.05(-0.92%)
Mar 13, 2008 5.620 5.660 5.615 5.618 37,966 -0.02(-0.34%)
Mar 12, 2008 5.664 5.686 5.637 5.637 10,847 -0.05(-0.86%)
Mar 11, 2008 5.668 5.735 5.646 5.686 102,825 +0.04(+0.78%)
Mar 10, 2008 5.642 5.752 5.642 5.642 50,169 -0.00(-0.08%)
Mar 07, 2008 5.469 5.660 5.469 5.646 76,384 +0.15(+2.65%)
Mar 06, 2008 5.496 5.589 5.434 5.500 84,972 +0.02(+0.40%)
Mar 05, 2008 5.434 5.483 5.416 5.478 59,209 +0.06(+1.06%)
Mar 04, 2008 5.398 5.421 5.372 5.421 30,734 +0.03(+0.49%)
Mar 03, 2008 5.407 5.443 5.354 5.394 155,933 -0.01(-0.24%)
Feb 29, 2008 5.460 5.460 5.363 5.407 27,796 -0.08(-1.45%)
Feb 28, 2008 5.598 5.598 5.487 5.487 32,994 -0.14(-2.52%)
Feb 27, 2008 5.766 5.770 5.589 5.629 52,203 -0.12(-2.15%)
Feb 26, 2008 5.832 5.832 5.752 5.752 36,384 -0.01(-0.23%)
Feb 25, 2008 5.783 5.783 5.735 5.766 10,621 -0.03(-0.46%)
Feb 22, 2008 5.797 5.797 5.792 5.792 9,717 -0.00(-0.08%)
Feb 21, 2008 5.797 5.817 5.797 5.797 6,779 +0.01(+0.15%)
Feb 20, 2008 5.788 5.788 5.752 5.788 28,022 -0.11(-1.88%)
Feb 19, 2008 5.775 5.907 5.735 5.898 51,299 +0.15(+2.70%)
Feb 18, 2008 5.752 5.752 5.642 5.744 0 +0.00(+0.00%)
Feb 15, 2008 5.752 5.752 5.642 5.744 30,079 -0.03(-0.54%)
Feb 14, 2008 5.960 5.960 5.748 5.775 53,785 -0.23(-3.76%)
Feb 13, 2008 6.080 6.080 6.000 6.000 34,802 -0.07(-1.17%)
Feb 12, 2008 6.053 6.230 6.053 6.071 31,412 +0.04(+0.73%)
Feb 11, 2008 6.000 6.053 6.000 6.027 13,333 -0.01(-0.22%)
Feb 08, 2008 5.996 6.053 5.996 6.040 11,299 +0.06(+1.04%)
Feb 07, 2008 6.053 6.053 5.978 5.978 28,926 -0.05(-0.76%)
Feb 06, 2008 6.022 6.036 6.022 6.024 28,022 +0.01(+0.17%)
Feb 05, 2008 6.036 6.036 6.014 6.014 8,135 -0.02(-0.37%)
Feb 04, 2008 5.965 6.058 5.965 6.036 40,678 +0.04(+0.59%)
Feb 01, 2008 6.045 6.075 6.000 6.000 12,655 +0.02(+0.37%)
Jan 31, 2008 5.952 5.996 5.952 5.978 7,005 -0.00(-0.07%)
Jan 30, 2008 5.974 5.996 5.947 5.983 20,565 -0.01(-0.19%)
Jan 29, 2008 5.934 5.996 5.934 5.994 40,226 +0.01(+0.19%)
Jan 28, 2008 5.965 5.996 5.960 5.983 16,271 +0.01(+0.15%)
Jan 25, 2008 5.965 5.978 5.960 5.974 14,237 -0.00(-0.07%)
Jan 24, 2008 5.983 5.991 5.956 5.978 14,915 -0.01(-0.15%)
Jan 23, 2008 5.974 5.996 5.929 5.987 34,576 +0.04(+0.59%)
Jan 22, 2008 5.991 5.991 5.938 5.952 48,587 -0.06(-1.03%)
Jan 21, 2008 6.058 6.062 6.014 6.014 0 +0.00(+0.00%)
Jan 18, 2008 6.058 6.062 6.014 6.014 23,502 -0.03(-0.51%)
Jan 17, 2008 6.111 6.133 6.040 6.045 32,994 -0.02(-0.29%)
Jan 16, 2008 6.040 6.062 6.018 6.062 10,169 +0.00(+0.00%)
Jan 15, 2008 5.996 6.062 5.993 6.062 44,972 +0.02(+0.29%)
Jan 14, 2008 5.987 6.045 5.978 6.045 51,525 +0.08(+1.34%)
Jan 11, 2008 5.934 5.987 5.912 5.965 57,175 -0.02(-0.37%)
Jan 10, 2008 5.965 6.005 5.938 5.987 8,135 +0.03(+0.45%)
Jan 09, 2008 5.983 5.994 5.960 5.960 9,265 -0.03(-0.52%)
Jan 08, 2008 5.983 5.996 5.983 5.991 8,135 +0.00(+0.00%)
Jan 07, 2008 5.974 5.991 5.974 5.991 29,604 +0.00(+0.00%)
Jan 04, 2008 5.819 6.022 5.819 5.991 72,994 +0.16(+2.73%)
Jan 03, 2008 5.699 5.832 5.699 5.832 94,689 +0.14(+2.41%)
Jan 02, 2008 5.699 5.730 5.677 5.695 28,022 +0.01(+0.16%)
Jan 01, 2008 5.721 5.726 5.606 5.686 0 +0.00(+0.00%)
Dec 31, 2007 5.721 5.726 5.606 5.686 91,526 -0.01(-0.23%)
Dec 28, 2007 5.673 5.713 5.655 5.699 124,520 +0.04(+0.78%)
Dec 27, 2007 5.620 5.664 5.620 5.655 142,147 +0.04(+0.63%)
Dec 26, 2007 5.553 5.677 5.553 5.620 174,238 +0.06(+1.11%)
Dec 24, 2007 5.575 5.598 5.522 5.558 128,848 +0.02(+0.40%)
Dec 21, 2007 5.509 5.637 5.505 5.536 120,000 +0.01(+0.24%)
Dec 20, 2007 5.522 5.522 5.363 5.522 144,633 +0.00(+0.00%)
Dec 19, 2007 5.598 5.598 5.505 5.522 77,288 -0.01(-0.16%)
Dec 18, 2007 5.509 5.553 5.469 5.531 107,797 +0.02(+0.40%)
Dec 17, 2007 5.452 5.509 5.443 5.509 46,554 +0.06(+1.06%)
Dec 14, 2007 5.447 5.483 5.447 5.452 36,836 -0.03(-0.48%)
Dec 13, 2007 5.469 5.500 5.443 5.478 74,350 -0.01(-0.16%)
Dec 12, 2007 5.540 5.577 5.487 5.487 65,311 -0.05(-0.96%)
Dec 11, 2007 5.575 5.593 5.500 5.540 83,842 -0.02(-0.32%)
Dec 10, 2007 5.598 5.598 5.536 5.558 73,446 -0.04(-0.71%)
Dec 07, 2007 5.615 5.615 5.531 5.598 116,837 +0.03(+0.56%)
Dec 06, 2007 5.584 5.584 5.554 5.567 55,819 -0.03(-0.55%)
Dec 05, 2007 5.620 5.629 5.596 5.598 80,678 +0.03(+0.56%)
Dec 04, 2007 5.575 5.593 5.531 5.567 35,706 +0.01(+0.16%)
Dec 03, 2007 5.518 5.562 5.518 5.558 24,632 +0.04(+0.72%)
Nov 30, 2007 5.514 5.544 5.514 5.518 33,898 -0.00(-0.08%)
Nov 29, 2007 5.505 5.540 5.505 5.522 65,085 +0.04(+0.65%)
Nov 28, 2007 5.434 5.487 5.434 5.487 55,367 +0.04(+0.81%)
Nov 27, 2007 5.429 5.491 5.416 5.443 87,232 +0.00(+0.00%)
Nov 26, 2007 5.434 5.465 5.434 5.443 16,045 -0.00(-0.08%)
Nov 23, 2007 5.394 5.456 5.394 5.447 18,757 +0.01(+0.24%)
Nov 21, 2007 5.452 5.460 5.434 5.434 23,728 -0.01(-0.10%)
Nov 20, 2007 5.398 5.456 5.398 5.439 14,463 +0.06(+1.09%)
Nov 19, 2007 5.429 5.452 5.376 5.381 52,655 -0.05(-0.90%)
Nov 16, 2007 5.460 5.460 5.427 5.429 32,994 -0.03(-0.57%)
Nov 15, 2007 5.509 5.518 5.416 5.460 40,678 -0.05(-0.96%)
Nov 14, 2007 5.514 5.518 5.509 5.514 61,469 -0.01(-0.16%)
Nov 13, 2007 5.544 5.553 5.514 5.522 34,350 -0.03(-0.48%)
Nov 12, 2007 5.629 5.633 5.549 5.549 31,864 -0.09(-1.57%)
Nov 09, 2007 5.708 5.708 5.637 5.637 46,554 -0.07(-1.16%)
Nov 08, 2007 5.801 5.801 5.704 5.704 33,220 -0.09(-1.60%)
Nov 07, 2007 5.806 5.806 5.797 5.797 5,875 -0.07(-1.21%)
Nov 06, 2007 5.898 5.898 5.841 5.868 11,977 -0.01(-0.23%)
Nov 05, 2007 5.868 5.912 5.868 5.881 11,977 -0.00(-0.08%)
Nov 02, 2007 5.912 5.929 5.885 5.885 17,401 -0.02(-0.30%)
Nov 01, 2007 5.929 5.929 5.898 5.903 5,649 -0.03(-0.45%)
Oct 31, 2007 6.000 6.000 5.907 5.929 23,051 -0.09(-1.47%)
Oct 30, 2007 6.080 6.080 6.018 6.018 43,616 -0.06(-0.95%)
Oct 29, 2007 6.106 6.115 6.060 6.075 18,079 -0.04(-0.65%)
Oct 26, 2007 6.000 6.221 5.881 6.115 129,040 +0.11(+1.84%)
Oct 25, 2007 5.929 6.031 5.890 6.005 49,943 +0.08(+1.42%)
Oct 24, 2007 5.929 5.943 5.907 5.921 8,135 +0.01(+0.22%)
Oct 23, 2007 5.921 5.943 5.903 5.907 18,531 +0.00(+0.00%)
Oct 22, 2007 5.929 5.934 5.890 5.907 16,497 -0.03(-0.45%)
Oct 19, 2007 5.965 5.965 5.934 5.934 24,858 -0.01(-0.15%)
Oct 18, 2007 5.969 5.969 5.934 5.943 10,847 -0.03(-0.44%)
Oct 17, 2007 5.938 5.974 5.938 5.969 37,966 +0.02(+0.37%)
Oct 16, 2007 5.938 5.947 5.916 5.947 29,378 +0.02(+0.30%)
Oct 15, 2007 5.916 5.934 5.916 5.929 15,367 +0.01(+0.22%)
Oct 12, 2007 5.987 5.987 5.907 5.916 21,017 -0.03(-0.52%)
Oct 11, 2007 5.991 5.991 5.947 5.947 49,943 -0.04(-0.59%)
Oct 10, 2007 6.018 6.018 5.983 5.983 3,163 +0.00(+0.00%)
Oct 09, 2007 6.000 6.000 5.956 5.983 8,135 +0.00(+0.00%)
Oct 08, 2007 5.983 6.027 5.978 5.983 30,734 +0.00(+0.00%)
Oct 05, 2007 5.983 6.009 5.978 5.983 10,847 -0.00(-0.00%)
Oct 04, 2007 6.018 6.018 5.978 5.983 28,022 -0.02(-0.37%)
Oct 03, 2007 6.040 6.040 5.996 6.005 14,011 -0.03(-0.44%)
Oct 02, 2007 5.996 6.031 5.983 6.031 17,627 +0.04(+0.59%)
Oct 01, 2007 6.018 6.040 5.996 5.996 17,853 -0.01(-0.15%)
Sep 28, 2007 6.009 6.014 6.005 6.005 4,745 +0.00(+0.07%)
Sep 27, 2007 5.996 6.000 5.969 6.000 12,429 +0.01(+0.22%)
Sep 26, 2007 5.974 5.991 5.960 5.987 37,062 +0.02(+0.37%)
Sep 25, 2007 6.018 6.062 5.916 5.965 76,610 -0.09(-1.46%)
Sep 24, 2007 5.965 6.102 5.960 6.053 26,440 +0.09(+1.48%)
Sep 21, 2007 5.912 5.969 5.912 5.965 35,480 +0.08(+1.35%)
Sep 20, 2007 5.929 5.960 5.885 5.885 41,808 -0.04(-0.75%)
Sep 19, 2007 5.925 5.969 5.925 5.929 16,271 +0.00(+0.00%)
Sep 18, 2007 5.996 5.996 5.929 5.929 63,503 -0.04(-0.74%)
Sep 17, 2007 5.943 5.996 5.943 5.974 75,706 -0.05(-0.81%)
Sep 14, 2007 6.071 6.084 5.996 6.022 23,502 -0.02(-0.29%)
Sep 13, 2007 6.173 6.204 6.040 6.040 18,531 -0.12(-1.87%)
Sep 12, 2007 6.173 6.177 6.155 6.155 9,491 +0.00(+0.00%)
Sep 11, 2007 6.093 6.217 6.075 6.155 23,277 +0.06(+1.02%)
Sep 10, 2007 6.014 6.093 6.014 6.093 29,830 +0.08(+1.25%)
Sep 07, 2007 6.018 6.036 5.996 6.018 56,723 +0.04(+0.59%)
Sep 06, 2007 5.969 6.000 5.938 5.983 17,401 +0.01(+0.22%)
Sep 05, 2007 5.952 6.000 5.952 5.969 18,079 +0.02(+0.30%)
Sep 04, 2007 5.952 5.960 5.907 5.952 28,700 +0.03(+0.45%)
Aug 31, 2007 5.894 5.952 5.894 5.925 41,808 +0.02(+0.30%)
Aug 30, 2007 5.885 5.929 5.881 5.907 37,740 +0.04(+0.60%)
Aug 29, 2007 5.850 5.885 5.828 5.872 46,780 +0.02(+0.38%)
Aug 28, 2007 5.863 5.863 5.832 5.850 54,915 +0.00(+0.00%)
Aug 27, 2007 5.783 5.881 5.783 5.850 56,949 -0.03(-0.53%)
Aug 24, 2007 5.969 5.969 5.859 5.881 18,983 -0.08(-1.26%)
Aug 23, 2007 6.040 6.040 5.907 5.956 14,689 -0.04(-0.74%)
Aug 22, 2007 5.952 6.000 5.952 6.000 18,079 +0.10(+1.73%)
Aug 21, 2007 5.885 5.903 5.885 5.898 30,282 +0.02(+0.38%)
Aug 20, 2007 5.943 5.943 5.841 5.876 90,622 -0.07(-1.11%)
Aug 17, 2007 5.876 5.943 5.876 5.942 19,661 +0.09(+1.51%)
Aug 16, 2007 6.018 6.018 5.841 5.854 11,751 -0.15(-2.51%)
Aug 15, 2007 5.956 6.009 5.956 6.005 42,486 +0.00(+0.00%)
Aug 14, 2007 6.009 6.014 6.005 6.005 12,655 +0.00(+0.00%)
Aug 13, 2007 5.996 6.005 5.934 6.005 21,695 +0.01(+0.15%)
Aug 10, 2007 6.040 6.049 5.916 5.996 44,746 -0.04(-0.73%)
Aug 09, 2007 5.996 6.040 5.996 6.040 25,084 -0.01(-0.22%)
Aug 08, 2007 6.164 6.164 6.027 6.053 45,424 -0.11(-1.79%)
Aug 07, 2007 6.177 6.199 6.160 6.164 9,717 -0.03(-0.43%)
Aug 06, 2007 6.306 6.328 6.177 6.191 56,045 -0.17(-2.64%)
Aug 03, 2007 6.332 6.381 6.332 6.359 65,085 -0.02(-0.35%)
Aug 02, 2007 6.491 6.545 6.328 6.381 131,526 -0.25(-3.80%)
Aug 01, 2007 6.611 6.633 6.567 6.633 7,909 +0.02(+0.33%)
Jul 31, 2007 6.593 6.637 6.593 6.611 4,519 +0.06(+0.95%)
Jul 30, 2007 6.633 6.633 6.549 6.549 15,819 -0.07(-1.07%)
Jul 27, 2007 6.531 6.620 6.500 6.620 19,209 +0.09(+1.42%)
Jul 26, 2007 6.584 6.589 6.527 6.527 15,141 -0.01(-0.20%)
Jul 25, 2007 6.611 6.611 6.536 6.540 11,299 -0.08(-1.14%)
Jul 24, 2007 6.637 6.668 6.565 6.615 10,169 -0.00(-0.07%)
Jul 23, 2007 6.606 6.642 6.606 6.620 11,299 -0.01(-0.13%)
Jul 20, 2007 6.629 6.629 6.553 6.629 14,689 +0.03(+0.40%)
Jul 19, 2007 6.593 6.621 6.593 6.602 7,683 -0.01(-0.13%)
Jul 18, 2007 6.598 6.615 6.598 6.611 9,717 -0.01(-0.13%)
Jul 17, 2007 6.748 6.748 6.589 6.620 19,887 -0.17(-2.48%)
Jul 16, 2007 6.620 6.788 6.593 6.788 41,356 +0.16(+2.36%)
Jul 13, 2007 6.673 6.673 6.632 6.632 35,028 -0.01(-0.09%)
Jul 12, 2007 6.726 6.730 6.637 6.637 92,430 -0.06(-0.92%)
Jul 11, 2007 6.854 6.854 6.699 6.699 75,480 -0.12(-1.75%)
Jul 10, 2007 6.770 6.859 6.770 6.819 18,983 +0.03(+0.39%)
Jul 09, 2007 6.735 6.899 6.735 6.792 13,333 +0.05(+0.72%)
Jul 06, 2007 6.814 6.819 6.744 6.744 8,813 -0.04(-0.59%)
Jul 05, 2007 6.837 6.837 6.783 6.783 4,293 -0.05(-0.78%)
Jul 03, 2007 6.695 6.837 6.695 6.837 10,395 +0.12(+1.71%)
Jul 02, 2007 6.695 6.832 6.677 6.722 21,243 +0.03(+0.40%)
Jun 29, 2007 6.682 6.726 6.682 6.695 10,621 -0.03(-0.46%)
Jun 28, 2007 6.766 6.766 6.713 6.726 10,621 +0.00(+0.00%)
Jun 27, 2007 6.682 6.726 6.682 6.726 20,791 +0.05(+0.80%)
Jun 26, 2007 6.673 6.677 6.673 6.673 3,841 +0.00(+0.00%)
Jun 25, 2007 6.717 6.744 6.673 6.673 33,898 -0.04(-0.53%)
Jun 22, 2007 6.704 6.708 6.704 6.708 7,457 -0.05(-0.79%)
Jun 21, 2007 6.704 6.806 6.704 6.761 21,921 +0.07(+0.99%)
Jun 20, 2007 6.766 6.766 6.695 6.695 32,316 -0.05(-0.79%)
Jun 19, 2007 6.704 6.753 6.704 6.748 39,096 +0.05(+0.79%)
Jun 18, 2007 6.682 6.717 6.682 6.695 18,757 +0.03(+0.46%)
Jun 15, 2007 6.615 6.673 6.615 6.664 35,254 +0.06(+0.87%)
Jun 14, 2007 6.571 6.611 6.571 6.606 35,254 +0.06(+0.95%)
Jun 13, 2007 6.522 6.567 6.483 6.545 45,876 +0.05(+0.82%)
Jun 12, 2007 6.854 6.854 6.438 6.491 192,317 -0.32(-4.68%)
Jun 11, 2007 6.929 6.929 6.810 6.810 46,328 -0.16(-2.35%)
Jun 08, 2007 6.947 7.031 6.899 6.974 79,774 -0.02(-0.22%)
Jun 07, 2007 7.031 7.062 6.974 6.989 21,243 -0.12(-1.65%)
Jun 06, 2007 7.155 7.164 7.106 7.106 12,429 +0.02(+0.31%)
Jun 05, 2007 7.049 7.177 7.036 7.084 13,559 -0.03(-0.44%)
Jun 04, 2007 7.191 7.204 7.115 7.115 4,971 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.