Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 4.606 4.654 4.606 4.626 145,413 -0.00(-0.05%)
May 30, 2007 4.598 4.629 4.593 4.629 188,761 +0.01(+0.27%)
May 29, 2007 4.560 4.616 4.560 4.616 299,102 +0.05(+1.06%)
May 25, 2007 4.504 4.580 4.504 4.568 231,715 +0.03(+0.67%)
May 24, 2007 4.555 4.575 4.517 4.537 176,939 -0.03(-0.56%)
May 23, 2007 4.542 4.563 4.519 4.563 232,503 +0.02(+0.39%)
May 22, 2007 4.550 4.583 4.540 4.545 269,940 -0.01(-0.28%)
May 21, 2007 4.573 4.578 4.545 4.558 238,808 -0.03(-0.55%)
May 18, 2007 4.570 4.588 4.570 4.583 189,155 -0.00(-0.06%)
May 17, 2007 4.530 4.585 4.525 4.585 298,314 +0.02(+0.33%)
May 16, 2007 4.570 4.591 4.568 4.570 210,435 -0.00(-0.06%)
May 15, 2007 4.578 4.585 4.568 4.573 184,426 -0.01(-0.11%)
May 14, 2007 4.568 4.593 4.568 4.578 147,462 +0.00(+0.06%)
May 11, 2007 4.507 4.593 4.507 4.575 177,727 -0.01(-0.22%)
May 10, 2007 4.570 4.593 4.545 4.585 191,520 +0.01(+0.22%)
May 09, 2007 4.555 4.588 4.555 4.575 219,893 +0.01(+0.28%)
May 08, 2007 4.570 4.591 4.563 4.563 193,096 -0.02(-0.44%)
May 07, 2007 4.583 4.596 4.580 4.583 174,968 -0.01(-0.11%)
May 04, 2007 4.585 4.608 4.580 4.588 241,961 -0.01(-0.11%)
May 03, 2007 4.570 4.593 4.565 4.593 204,524 +0.02(+0.44%)
May 02, 2007 4.565 4.603 4.560 4.573 328,263 +0.01(+0.11%)
May 01, 2007 4.575 4.591 4.555 4.568 357,425 -0.01(-0.28%)
Apr 30, 2007 4.573 4.601 4.568 4.580 355,848 -0.01(-0.22%)
Apr 27, 2007 4.580 4.603 4.558 4.591 212,405 -0.00(-0.06%)
Apr 26, 2007 4.611 4.611 4.555 4.593 214,376 +0.00(+0.00%)
Apr 25, 2007 4.570 4.593 4.570 4.593 234,474 +0.01(+0.22%)
Apr 24, 2007 4.588 4.608 4.558 4.583 197,431 -0.03(-0.61%)
Apr 23, 2007 4.580 4.616 4.580 4.611 294,373 +0.01(+0.11%)
Apr 20, 2007 4.542 4.608 4.542 4.606 198,219 +0.03(+0.61%)
Apr 19, 2007 4.535 4.578 4.535 4.578 127,680 +0.02(+0.39%)
Apr 18, 2007 4.502 4.570 4.492 4.560 239,991 +0.02(+0.45%)
Apr 17, 2007 4.568 4.585 4.512 4.540 388,163 -0.03(-0.61%)
Apr 16, 2007 4.575 4.611 4.545 4.568 199,795 -0.02(-0.39%)
Apr 13, 2007 4.565 4.585 4.547 4.585 171,422 +0.04(+0.89%)
Apr 12, 2007 4.565 4.573 4.530 4.545 206,888 -0.04(-0.94%)
Apr 11, 2007 4.578 4.606 4.568 4.588 213,194 +0.00(+0.06%)
Apr 10, 2007 4.578 4.585 4.565 4.585 156,841 +0.03(+0.56%)
Apr 09, 2007 4.552 4.578 4.542 4.560 366,094 +0.02(+0.50%)
Apr 05, 2007 4.532 4.555 4.532 4.537 201,765 -0.00(-0.06%)
Apr 04, 2007 4.530 4.555 4.530 4.540 226,592 +0.01(+0.28%)
Apr 03, 2007 4.519 4.555 4.514 4.527 184,426 +0.01(+0.17%)
Apr 02, 2007 4.527 4.555 4.494 4.519 99,306 -0.01(-0.17%)
Mar 30, 2007 4.497 4.532 4.456 4.527 108,370 +0.03(+0.68%)
Mar 29, 2007 4.517 4.532 4.476 4.497 152,112 +0.00(+0.06%)
Mar 28, 2007 4.486 4.540 4.469 4.494 153,294 -0.03(-0.67%)
Mar 27, 2007 4.509 4.537 4.494 4.525 161,176 +0.00(+0.00%)
Mar 26, 2007 4.466 4.537 4.456 4.525 250,237 +0.05(+1.19%)
Mar 23, 2007 4.418 4.471 4.418 4.471 227,380 +0.05(+1.21%)
Mar 22, 2007 4.352 4.456 4.347 4.418 368,065 +0.06(+1.46%)
Mar 21, 2007 4.357 4.362 4.344 4.355 202,948 +0.00(+0.00%)
Mar 20, 2007 4.324 4.362 4.324 4.355 173,392 +0.01(+0.23%)
Mar 19, 2007 4.289 4.360 4.289 4.344 231,321 +0.02(+0.41%)
Mar 16, 2007 4.342 4.356 4.309 4.327 207,282 -0.04(-0.81%)
Mar 15, 2007 4.314 4.362 4.304 4.362 221,469 +0.03(+0.76%)
Mar 14, 2007 4.352 4.365 4.296 4.329 334,174 -0.02(-0.52%)
Mar 13, 2007 4.547 4.507 4.352 4.352 373,976 -0.20(-4.30%)
Mar 12, 2007 4.504 4.583 4.494 4.547 214,770 -0.02(-0.39%)
Mar 09, 2007 4.519 4.580 4.461 4.565 212,011 +0.04(+0.84%)
Mar 08, 2007 4.453 4.532 4.441 4.527 323,140 +0.10(+2.24%)
Mar 07, 2007 4.339 4.446 4.339 4.428 571,407 +0.11(+2.65%)
Mar 06, 2007 4.276 4.342 4.271 4.314 535,546 +0.08(+1.80%)
Mar 05, 2007 4.169 4.370 4.162 4.238 2,216,666 -0.29(-6.39%)
Mar 02, 2007 4.484 4.593 4.479 4.527 360,577 -0.02(-0.45%)
Mar 01, 2007 4.565 4.565 4.535 4.547 197,825 -0.02(-0.33%)
Feb 28, 2007 4.568 4.606 4.542 4.563 449,638 -0.04(-0.83%)
Feb 27, 2007 4.656 4.656 4.585 4.601 254,571 -0.07(-1.47%)
Feb 26, 2007 4.656 4.677 4.646 4.669 186,397 -0.01(-0.16%)
Feb 23, 2007 4.644 4.677 4.631 4.677 182,456 +0.02(+0.44%)
Feb 22, 2007 4.654 4.656 4.618 4.656 167,087 +0.02(+0.33%)
Feb 21, 2007 4.618 4.651 4.613 4.641 152,900 +0.02(+0.47%)
Feb 20, 2007 4.644 4.644 4.616 4.619 150,536 +0.00(+0.08%)
Feb 16, 2007 4.639 4.639 4.613 4.616 119,404 -0.02(-0.49%)
Feb 15, 2007 4.631 4.641 4.618 4.639 154,477 -0.01(-0.11%)
Feb 14, 2007 4.618 4.695 4.603 4.644 196,938 -0.01(-0.16%)
Feb 13, 2007 4.631 4.654 4.608 4.651 118,675 -0.02(-0.49%)
Feb 12, 2007 4.641 4.679 4.626 4.674 172,604 +0.04(+0.77%)
Feb 09, 2007 4.649 4.664 4.598 4.639 205,706 -0.00(-0.05%)
Feb 08, 2007 4.656 4.669 4.621 4.641 254,177 -0.00(-0.05%)
Feb 07, 2007 4.644 4.654 4.606 4.644 252,601 +0.03(+0.55%)
Feb 06, 2007 4.578 4.623 4.568 4.618 251,813 +0.04(+0.83%)
Feb 05, 2007 4.608 4.644 4.575 4.580 564,314 -0.03(-0.61%)
Feb 02, 2007 4.687 4.695 4.598 4.608 441,363 -0.08(-1.78%)
Feb 01, 2007 4.682 4.720 4.677 4.692 175,757 -0.02(-0.43%)
Jan 31, 2007 4.669 4.712 4.667 4.712 161,176 +0.03(+0.60%)
Jan 30, 2007 4.682 4.700 4.656 4.684 197,825 +0.00(+0.00%)
Jan 29, 2007 4.674 4.717 4.649 4.684 239,991 +0.00(+0.00%)
Jan 26, 2007 4.601 4.689 4.601 4.684 243,537 +0.06(+1.37%)
Jan 25, 2007 4.651 4.651 4.601 4.621 163,540 -0.01(-0.27%)
Jan 24, 2007 4.606 4.662 4.606 4.634 212,405 +0.03(+0.55%)
Jan 23, 2007 4.621 4.641 4.608 4.608 184,032 -0.02(-0.49%)
Jan 22, 2007 4.646 4.667 4.618 4.631 174,180 -0.03(-0.60%)
Jan 19, 2007 4.674 4.717 4.656 4.659 161,964 -0.04(-0.76%)
Jan 18, 2007 4.639 4.702 4.639 4.695 219,499 +0.03(+0.70%)
Jan 17, 2007 4.631 4.679 4.625 4.662 228,168 +0.01(+0.11%)
Jan 16, 2007 4.687 4.695 4.629 4.656 405,502 -0.03(-0.65%)
Jan 12, 2007 4.672 4.702 4.662 4.687 129,256 +0.03(+0.54%)
Jan 11, 2007 4.634 4.667 4.631 4.662 202,160 +0.00(+0.05%)
Jan 10, 2007 4.631 4.664 4.621 4.659 199,401 +0.01(+0.22%)
Jan 09, 2007 4.568 4.654 4.562 4.649 193,490 +0.05(+1.10%)
Jan 08, 2007 4.606 4.631 4.568 4.598 236,050 -0.02(-0.38%)
Jan 05, 2007 4.639 4.654 4.596 4.616 275,851 -0.03(-0.66%)
Jan 04, 2007 4.733 4.733 4.644 4.646 212,800 -0.07(-1.51%)
Jan 03, 2007 4.730 4.730 4.677 4.717 239,597 +0.02(+0.49%)
Dec 29, 2006 4.682 4.735 4.682 4.695 189,943 +0.01(+0.11%)
Dec 28, 2006 4.631 4.712 4.631 4.689 347,573 +0.03(+0.71%)
Dec 27, 2006 4.583 4.667 4.583 4.656 358,213 +0.02(+0.33%)
Dec 26, 2006 4.644 4.654 4.611 4.641 248,266 +0.01(+0.22%)
Dec 22, 2006 4.618 4.664 4.608 4.631 251,025 -0.03(-0.54%)
Dec 21, 2006 4.654 4.669 4.623 4.656 153,688 +0.01(+0.11%)
Dec 20, 2006 4.682 4.705 4.618 4.651 172,604 -0.02(-0.38%)
Dec 19, 2006 4.674 4.684 4.631 4.669 129,650 +0.00(+0.00%)
Dec 18, 2006 4.568 4.674 4.568 4.669 271,122 +0.10(+2.28%)
Dec 15, 2006 4.611 4.611 4.551 4.565 511,508 -0.05(-1.15%)
Dec 14, 2006 4.623 4.662 4.606 4.618 295,161 -0.03(-0.55%)
Dec 13, 2006 4.669 4.695 4.631 4.644 232,897 -0.05(-1.08%)
Dec 12, 2006 4.735 4.758 4.646 4.695 247,084 -0.06(-1.33%)
Dec 11, 2006 4.743 4.786 4.738 4.758 228,562 +0.00(+0.00%)
Dec 08, 2006 4.740 4.771 4.738 4.758 131,620 -0.03(-0.64%)
Dec 07, 2006 4.806 4.806 4.771 4.788 176,545 -0.02(-0.37%)
Dec 06, 2006 4.773 4.806 4.771 4.806 146,201 +0.01(+0.21%)
Dec 05, 2006 4.771 4.819 4.771 4.796 227,380 +0.04(+0.80%)
Dec 04, 2006 4.745 4.819 4.743 4.758 255,754 +0.02(+0.37%)
Dec 01, 2006 4.697 4.771 4.697 4.740 246,690 +0.03(+0.65%)
Nov 30, 2006 4.677 4.712 4.664 4.710 119,404 +0.04(+0.81%)
Nov 29, 2006 4.649 4.692 4.641 4.672 199,795 +0.04(+0.77%)
Nov 28, 2006 4.631 4.649 4.619 4.636 192,308 -0.01(-0.16%)
Nov 27, 2006 4.654 4.654 4.613 4.644 165,511 -0.01(-0.16%)
Nov 24, 2006 4.596 4.664 4.596 4.651 256,542 +0.05(+0.99%)
Nov 22, 2006 4.542 4.629 4.539 4.606 207,282 +0.04(+0.89%)
Nov 21, 2006 4.552 4.565 4.525 4.565 94,971 +0.04(+0.84%)
Nov 20, 2006 4.492 4.530 4.488 4.527 249,448 +0.02(+0.51%)
Nov 17, 2006 4.507 4.512 4.481 4.504 195,460 -0.02(-0.34%)
Nov 16, 2006 4.514 4.540 4.504 4.519 199,795 -0.01(-0.22%)
Nov 15, 2006 4.580 4.580 4.522 4.530 295,161 -0.02(-0.45%)
Nov 14, 2006 4.606 4.606 4.547 4.550 290,038 -0.05(-1.10%)
Nov 13, 2006 4.563 4.601 4.530 4.601 246,296 +0.02(+0.44%)
Nov 10, 2006 4.537 4.606 4.537 4.580 208,071 +0.02(+0.33%)
Nov 09, 2006 4.509 4.583 4.509 4.565 190,337 +0.02(+0.39%)
Nov 08, 2006 4.532 4.593 4.507 4.547 178,121 -0.02(-0.44%)
Nov 07, 2006 4.542 4.588 4.530 4.568 156,053 +0.03(+0.73%)
Nov 06, 2006 4.441 4.568 4.441 4.535 328,657 +0.11(+2.52%)
Nov 03, 2006 4.433 4.484 4.415 4.423 222,257 -0.01(-0.23%)
Nov 02, 2006 4.555 4.563 4.433 4.433 334,174 -0.13(-2.94%)
Nov 01, 2006 4.588 4.601 4.547 4.568 222,651 -0.03(-0.61%)
Oct 31, 2006 4.608 4.608 4.578 4.596 155,265 +0.00(+0.06%)
Oct 30, 2006 4.578 4.629 4.568 4.593 119,404 +0.01(+0.28%)
Oct 27, 2006 4.588 4.626 4.558 4.580 89,848 -0.01(-0.11%)
Oct 26, 2006 4.580 4.641 4.580 4.585 174,574 -0.03(-0.61%)
Oct 25, 2006 4.555 4.616 4.555 4.613 186,002 +0.04(+0.78%)
Oct 24, 2006 4.527 4.578 4.517 4.578 219,893 +0.03(+0.67%)
Oct 23, 2006 4.451 4.550 4.451 4.547 236,838 +0.07(+1.59%)
Oct 20, 2006 4.502 4.527 4.474 4.476 139,896 -0.02(-0.51%)
Oct 19, 2006 4.448 4.499 4.448 4.499 132,014 +0.04(+0.80%)
Oct 18, 2006 4.461 4.489 4.441 4.464 174,180 -0.03(-0.57%)
Oct 17, 2006 4.441 4.504 4.441 4.489 211,617 +0.07(+1.67%)
Oct 16, 2006 4.492 4.504 4.415 4.415 286,885 -0.10(-2.14%)
Oct 13, 2006 4.486 4.532 4.464 4.512 210,829 -0.04(-0.78%)
Oct 12, 2006 4.502 4.558 4.502 4.547 241,567 +0.02(+0.45%)
Oct 11, 2006 4.522 4.527 4.493 4.527 195,460 +0.01(+0.11%)
Oct 10, 2006 4.512 4.522 4.492 4.522 197,825 +0.03(+0.68%)
Oct 09, 2006 4.436 4.502 4.436 4.492 182,850 +0.05(+1.14%)
Oct 06, 2006 4.453 4.476 4.428 4.441 229,351 +0.02(+0.46%)
Oct 05, 2006 4.451 4.466 4.420 4.420 187,579 -0.03(-0.68%)
Oct 04, 2006 4.355 4.451 4.342 4.451 330,628 +0.11(+2.51%)
Oct 03, 2006 4.489 4.504 4.342 4.342 619,878 -0.15(-3.28%)
Oct 02, 2006 4.517 4.519 4.481 4.489 221,469 -0.02(-0.45%)
Sep 29, 2006 4.532 4.552 4.509 4.509 215,952 -0.02(-0.34%)
Sep 28, 2006 4.552 4.560 4.504 4.525 236,444 -0.02(-0.45%)
Sep 27, 2006 4.555 4.568 4.545 4.545 252,995 -0.02(-0.44%)
Sep 26, 2006 4.583 4.583 4.547 4.565 238,808 -0.01(-0.28%)
Sep 25, 2006 4.555 4.621 4.542 4.578 533,576 -0.00(-0.06%)
Sep 22, 2006 4.537 4.593 4.535 4.580 238,020 +0.02(+0.39%)
Sep 21, 2006 4.555 4.568 4.530 4.563 182,850 +0.02(+0.39%)
Sep 20, 2006 4.568 4.578 4.535 4.545 243,931 -0.01(-0.28%)
Sep 19, 2006 4.580 4.593 4.530 4.558 237,232 -0.01(-0.28%)
Sep 18, 2006 4.572 4.606 4.563 4.570 124,527 +0.02(+0.33%)
Sep 15, 2006 4.555 4.580 4.549 4.555 147,383 -0.01(-0.22%)
Sep 14, 2006 4.568 4.580 4.545 4.565 169,057 -0.00(-0.06%)
Sep 13, 2006 4.542 4.588 4.532 4.568 178,909 -0.02(-0.39%)
Sep 12, 2006 4.565 4.618 4.557 4.585 392,103 +0.03(+0.61%)
Sep 11, 2006 4.568 4.575 4.545 4.558 197,431 -0.03(-0.66%)
Sep 08, 2006 4.519 4.588 4.519 4.588 176,151 +0.05(+1.12%)
Sep 07, 2006 4.530 4.560 4.504 4.537 267,576 +0.02(+0.34%)
Sep 06, 2006 4.580 4.580 4.504 4.522 286,885 -0.05(-1.00%)
Sep 05, 2006 4.545 4.580 4.527 4.568 191,125 +0.05(+1.07%)
Sep 01, 2006 4.522 4.537 4.512 4.519 199,401 +0.01(+0.23%)
Aug 31, 2006 4.525 4.540 4.498 4.509 230,533 +0.00(+0.06%)
Aug 30, 2006 4.494 4.535 4.494 4.507 184,820 +0.02(+0.34%)
Aug 29, 2006 4.517 4.519 4.451 4.492 174,180 -0.01(-0.28%)
Aug 28, 2006 4.499 4.530 4.479 4.504 209,647 +0.00(+0.00%)
Aug 25, 2006 4.481 4.504 4.451 4.504 163,540 +0.02(+0.45%)
Aug 24, 2006 4.453 4.499 4.453 4.484 167,481 +0.01(+0.11%)
Aug 23, 2006 4.527 4.540 4.436 4.479 259,300 -0.05(-1.12%)
Aug 22, 2006 4.479 4.563 4.479 4.530 229,351 +0.03(+0.56%)
Aug 21, 2006 4.530 4.568 4.502 4.504 253,389 -0.06(-1.28%)
Aug 18, 2006 4.474 4.568 4.474 4.563 188,761 +0.09(+1.99%)
Aug 17, 2006 4.479 4.504 4.474 4.474 121,374 -0.01(-0.17%)
Aug 16, 2006 4.461 4.492 4.458 4.481 165,511 -0.01(-0.17%)
Aug 15, 2006 4.479 4.499 4.459 4.489 230,533 -0.00(-0.06%)
Aug 14, 2006 4.502 4.504 4.481 4.492 164,722 -0.00(-0.06%)
Aug 11, 2006 4.492 4.517 4.482 4.494 113,493 -0.03(-0.56%)
Aug 10, 2006 4.517 4.525 4.479 4.519 279,792 +0.05(+1.02%)
Aug 09, 2006 4.451 4.474 4.431 4.474 170,240 +0.02(+0.51%)
Aug 08, 2006 4.446 4.466 4.410 4.451 203,736 +0.01(+0.11%)
Aug 07, 2006 4.484 4.484 4.443 4.446 171,028 -0.01(-0.28%)
Aug 04, 2006 4.492 4.492 4.441 4.459 216,740 -0.02(-0.45%)
Aug 03, 2006 4.446 4.492 4.446 4.479 207,282 +0.01(+0.28%)
Aug 02, 2006 4.469 4.479 4.428 4.466 204,524 -0.00(-0.06%)
Aug 01, 2006 4.398 4.476 4.393 4.469 176,545 +0.07(+1.67%)
Jul 31, 2006 4.497 4.497 4.393 4.395 255,360 -0.11(-2.42%)
Jul 28, 2006 4.517 4.545 4.492 4.504 226,198 -0.00(-0.06%)
Jul 27, 2006 4.502 4.517 4.475 4.507 252,995 +0.03(+0.68%)
Jul 26, 2006 4.453 4.517 4.440 4.476 295,949 +0.04(+0.80%)
Jul 25, 2006 4.441 4.464 4.428 4.441 171,816 -0.02(-0.40%)
Jul 24, 2006 4.428 4.474 4.426 4.459 219,499 +0.03(+0.75%)
Jul 21, 2006 4.428 4.433 4.403 4.426 145,807 -0.02(-0.40%)
Jul 20, 2006 4.428 4.492 4.408 4.443 373,976 +0.03(+0.57%)
Jul 19, 2006 4.388 4.433 4.388 4.418 189,155 +0.01(+0.11%)
Jul 18, 2006 4.377 4.418 4.319 4.413 229,745 +0.05(+1.16%)
Jul 17, 2006 4.329 4.375 4.319 4.362 132,014 +0.03(+0.76%)
Jul 14, 2006 4.367 4.408 4.319 4.329 163,540 -0.02(-0.41%)
Jul 13, 2006 4.339 4.403 4.339 4.347 191,520 -0.05(-1.10%)
Jul 12, 2006 4.431 4.438 4.367 4.395 247,872 -0.03(-0.57%)
Jul 11, 2006 4.408 4.466 4.357 4.420 399,197 +0.02(+0.52%)
Jul 10, 2006 4.390 4.438 4.375 4.398 172,604 +0.02(+0.35%)
Jul 07, 2006 4.370 4.400 4.355 4.382 191,914 -0.00(-0.06%)
Jul 06, 2006 4.362 4.403 4.347 4.385 193,096 +0.01(+0.23%)
Jul 05, 2006 4.403 4.403 4.344 4.375 148,171 -0.03(-0.58%)
Jul 03, 2006 4.352 4.403 4.349 4.400 119,404 +0.02(+0.52%)
Jun 30, 2006 4.390 4.400 4.344 4.377 154,082 +0.00(+0.06%)
Jun 29, 2006 4.332 4.390 4.316 4.375 169,451 +0.02(+0.52%)
Jun 28, 2006 4.319 4.357 4.291 4.352 182,062 +0.06(+1.42%)
Jun 27, 2006 4.339 4.360 4.283 4.291 171,816 -0.04(-0.82%)
Jun 26, 2006 4.352 4.365 4.316 4.327 144,231 -0.02(-0.47%)
Jun 23, 2006 4.327 4.372 4.327 4.347 124,921 -0.01(-0.12%)
Jun 22, 2006 4.314 4.362 4.304 4.352 155,659 +0.01(+0.29%)
Jun 21, 2006 4.263 4.339 4.263 4.339 197,431 +0.06(+1.48%)
Jun 20, 2006 4.266 4.301 4.263 4.276 178,515 +0.00(+0.00%)
Jun 19, 2006 4.337 4.360 4.271 4.276 244,720 -0.05(-1.17%)
Jun 16, 2006 4.289 4.337 4.278 4.327 89,454 +0.05(+1.07%)
Jun 15, 2006 4.276 4.324 4.268 4.281 154,082 +0.01(+0.18%)
Jun 14, 2006 4.276 4.304 4.263 4.273 190,337 +0.00(+0.06%)
Jun 13, 2006 4.309 4.309 4.263 4.271 162,358 -0.06(-1.35%)
Jun 12, 2006 4.314 4.349 4.307 4.329 153,688 -0.01(-0.23%)
Jun 09, 2006 4.281 4.362 4.278 4.339 161,570 +0.05(+1.06%)
Jun 08, 2006 4.327 4.327 4.286 4.294 172,604 -0.03(-0.70%)
Jun 07, 2006 4.342 4.355 4.324 4.324 180,091 -0.04(-0.93%)
Jun 06, 2006 4.360 4.408 4.356 4.365 213,982 -0.02(-0.46%)
Jun 05, 2006 4.375 4.400 4.339 4.385 167,875 -0.02(-0.35%)
Jun 02, 2006 4.316 4.400 4.314 4.400 169,451 +0.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.