Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 23.88 24.24 23.88 24.21 78,316 +0.31(+1.31%)
May 30, 2006 24.52 24.52 23.89 23.90 186,102 -0.62(-2.55%)
May 26, 2006 24.52 24.58 24.50 24.52 68,762 -0.49(-1.96%)
May 25, 2006 24.40 25.01 24.40 25.01 52,076 +0.62(+2.53%)
May 24, 2006 24.78 24.82 23.97 24.40 184,488 -0.53(-2.12%)
May 23, 2006 24.17 25.13 24.17 24.92 392,390 +0.82(+3.42%)
May 22, 2006 24.52 24.57 24.09 24.10 129,585 -1.29(-5.06%)
May 19, 2006 25.45 25.46 24.86 25.39 101,192 -0.12(-0.47%)
May 18, 2006 25.27 25.63 25.27 25.50 149,635 +0.17(+0.67%)
May 17, 2006 25.74 25.79 25.16 25.33 165,783 -0.87(-3.32%)
May 16, 2006 26.08 26.27 26.00 26.20 40,503 +0.10(+0.37%)
May 15, 2006 25.90 26.13 25.75 26.11 99,712 -0.20(-0.76%)
May 12, 2006 26.57 26.80 26.31 26.31 110,342 -0.22(-0.84%)
May 11, 2006 26.97 27.17 26.53 26.53 92,715 -0.19(-0.72%)
May 10, 2006 27.23 27.23 26.71 26.72 98,366 -0.51(-1.86%)
May 09, 2006 27.31 27.39 27.18 27.23 93,118 -0.19(-0.70%)
May 08, 2006 27.02 27.45 27.02 27.42 90,965 +0.38(+1.40%)
May 05, 2006 26.98 27.10 26.86 27.04 78,047 +0.33(+1.22%)
May 04, 2006 26.57 26.84 26.53 26.72 83,295 -0.15(-0.55%)
May 03, 2006 27.24 27.24 26.71 26.86 91,234 -0.19(-0.69%)
May 02, 2006 26.64 27.22 26.60 27.05 131,604 +1.00(+3.85%)
May 01, 2006 26.16 26.40 26.04 26.05 90,292 -0.08(-0.31%)
Apr 28, 2006 26.01 26.29 25.87 26.13 65,532 -0.03(-0.11%)
Apr 27, 2006 26.22 26.30 26.05 26.16 99,981 -0.04(-0.17%)
Apr 26, 2006 26.08 26.38 26.08 26.20 59,881 -0.30(-1.12%)
Apr 25, 2006 26.49 26.57 26.34 26.50 49,250 -0.32(-1.19%)
Apr 24, 2006 26.74 26.83 26.57 26.82 84,910 -0.48(-1.77%)
Apr 21, 2006 27.23 27.44 27.23 27.30 60,284 +0.44(+1.63%)
Apr 20, 2006 27.16 27.16 26.64 26.86 127,567 -0.39(-1.45%)
Apr 19, 2006 27.20 27.37 27.07 27.26 139,812 -0.07(-0.27%)
Apr 18, 2006 26.78 27.35 26.57 27.33 200,904 -0.17(-0.62%)
Apr 17, 2006 26.95 27.54 26.90 27.50 143,445 +0.56(+2.10%)
Apr 13, 2006 26.98 27.05 26.88 26.94 53,960 -0.04(-0.17%)
Apr 12, 2006 26.88 27.18 26.86 26.98 75,087 +0.20(+0.75%)
Apr 11, 2006 26.93 27.11 26.78 26.78 65,398 -0.01(-0.06%)
Apr 10, 2006 26.81 26.97 26.75 26.80 50,999 +0.05(+0.19%)
Apr 07, 2006 26.77 26.86 26.68 26.75 41,176 -0.04(-0.17%)
Apr 06, 2006 26.79 26.82 26.64 26.79 56,651 +0.01(+0.06%)
Apr 05, 2006 26.86 26.98 26.66 26.78 46,021 -0.09(-0.33%)
Apr 04, 2006 26.70 26.94 26.52 26.86 87,870 +0.33(+1.26%)
Apr 03, 2006 26.37 26.66 26.28 26.53 77,374 +0.22(+0.85%)
Mar 31, 2006 26.23 26.45 26.16 26.31 74,817 +0.30(+1.14%)
Mar 30, 2006 25.90 26.01 25.83 26.01 70,108 -0.07(-0.26%)
Mar 29, 2006 25.79 26.10 25.79 26.08 68,762 +0.23(+0.89%)
Mar 28, 2006 26.02 26.05 25.81 25.85 78,316 -0.18(-0.69%)
Mar 27, 2006 26.11 26.14 25.93 26.02 68,358 -0.20(-0.76%)
Mar 24, 2006 26.12 26.33 26.07 26.23 51,403 +0.20(+0.77%)
Mar 23, 2006 25.94 26.08 25.91 26.02 83,430 +0.12(+0.46%)
Mar 22, 2006 26.68 26.90 25.71 25.91 439,084 -0.90(-3.35%)
Mar 21, 2006 26.90 27.08 26.79 26.80 120,300 +0.29(+1.09%)
Mar 20, 2006 26.80 26.81 26.51 26.52 37,274 -0.25(-0.94%)
Mar 17, 2006 26.78 26.82 26.66 26.77 57,055 +0.17(+0.64%)
Mar 16, 2006 26.60 26.65 26.49 26.60 59,881 +0.02(+0.08%)
Mar 15, 2006 26.53 26.72 26.45 26.57 57,862 +0.15(+0.56%)
Mar 14, 2006 26.27 26.46 26.23 26.43 33,102 +0.10(+0.40%)
Mar 13, 2006 26.03 26.42 26.03 26.32 92,311 -0.13(-0.48%)
Mar 10, 2006 26.01 26.45 26.01 26.45 104,287 +0.65(+2.51%)
Mar 09, 2006 25.86 26.16 25.79 25.80 62,976 -0.65(-2.47%)
Mar 08, 2006 26.46 26.57 26.19 26.46 60,150 -0.12(-0.45%)
Mar 07, 2006 26.75 26.75 26.27 26.57 77,778 -0.30(-1.11%)
Mar 06, 2006 26.94 27.12 26.86 26.87 47,635 -0.26(-0.96%)
Mar 03, 2006 27.09 27.27 27.07 27.13 17,493 -0.22(-0.82%)
Mar 02, 2006 27.20 27.36 26.94 27.35 75,087 -0.14(-0.51%)
Mar 01, 2006 27.27 27.50 27.18 27.50 55,440 +0.23(+0.85%)
Feb 28, 2006 28.02 27.48 27.26 27.27 58,266 -0.76(-2.70%)
Feb 27, 2006 27.85 28.06 27.84 28.02 113,572 +0.31(+1.13%)
Feb 24, 2006 27.52 27.72 27.50 27.71 32,564 -0.12(-0.43%)
Feb 23, 2006 27.72 27.85 27.59 27.83 28,393 -0.17(-0.61%)
Feb 22, 2006 27.82 28.15 27.71 28.00 44,137 +0.16(+0.56%)
Feb 21, 2006 27.83 28.06 27.76 27.85 50,461 -0.10(-0.35%)
Feb 17, 2006 27.94 28.02 27.79 27.94 122,857 -0.24(-0.84%)
Feb 16, 2006 27.83 28.19 27.83 28.18 39,158 +0.01(+0.05%)
Feb 15, 2006 28.20 28.23 28.05 28.16 27,720 -0.34(-1.20%)
Feb 14, 2006 28.24 28.61 28.23 28.51 134,430 +1.04(+3.79%)
Feb 13, 2006 27.12 27.54 27.12 27.47 71,722 -0.25(-0.91%)
Feb 10, 2006 27.87 27.88 27.56 27.72 82,622 -0.45(-1.58%)
Feb 09, 2006 28.24 28.31 28.09 28.16 46,290 -0.17(-0.60%)
Feb 08, 2006 28.18 28.36 28.10 28.34 65,667 +0.19(+0.66%)
Feb 07, 2006 28.39 28.44 28.13 28.15 76,432 -0.50(-1.74%)
Feb 06, 2006 28.50 28.65 28.23 28.65 132,142 +0.13(+0.44%)
Feb 03, 2006 28.61 28.62 28.38 28.52 323,358 -0.11(-0.39%)
Feb 02, 2006 28.91 28.91 28.57 28.63 92,445 +0.16(+0.55%)
Feb 01, 2006 28.30 28.48 28.28 28.48 41,311 +0.20(+0.71%)
Jan 31, 2006 28.31 28.31 28.11 28.28 86,525 -0.10(-0.34%)
Jan 30, 2006 28.28 28.39 28.24 28.37 37,139 +0.09(+0.32%)
Jan 27, 2006 28.07 28.31 28.06 28.28 82,218 +0.45(+1.63%)
Jan 26, 2006 27.61 27.87 27.61 27.83 58,670 +0.00(+0.00%)
Jan 25, 2006 27.64 27.89 27.64 27.83 39,292 -0.05(-0.19%)
Jan 24, 2006 27.79 27.97 27.79 27.88 79,796 -0.27(-0.98%)
Jan 23, 2006 28.03 28.17 27.94 28.16 55,844 +0.04(+0.13%)
Jan 20, 2006 28.72 28.83 28.12 28.12 86,794 -0.86(-2.97%)
Jan 19, 2006 28.87 29.03 28.87 28.98 70,108 +0.36(+1.27%)
Jan 18, 2006 28.61 28.85 28.51 28.62 46,021 +0.08(+0.29%)
Jan 17, 2006 28.43 28.60 28.40 28.54 85,313 -0.79(-2.69%)
Jan 13, 2006 29.18 29.40 29.18 29.32 86,525 +0.42(+1.44%)
Jan 12, 2006 28.98 29.06 28.87 28.91 112,765 -0.15(-0.51%)
Jan 11, 2006 28.83 29.12 28.81 29.06 70,511 +0.37(+1.30%)
Jan 10, 2006 28.61 28.79 28.54 28.69 91,907 -0.56(-1.91%)
Jan 09, 2006 29.06 29.24 28.86 29.24 123,261 +0.53(+1.84%)
Jan 06, 2006 28.55 28.79 28.54 28.71 64,187 +0.30(+1.07%)
Jan 05, 2006 28.25 28.46 28.25 28.41 92,042 +0.23(+0.82%)
Jan 04, 2006 28.02 28.23 28.02 28.18 68,224 +0.39(+1.39%)
Jan 03, 2006 27.40 27.80 27.31 27.79 78,989 +0.61(+2.24%)
Dec 30, 2005 26.92 27.24 26.99 27.18 63,649 +0.25(+0.94%)
Dec 29, 2005 26.79 26.93 26.79 26.93 34,179 +0.04(+0.14%)
Dec 28, 2005 26.79 26.90 26.75 26.89 49,519 -0.07(-0.25%)
Dec 27, 2005 27.05 27.20 26.96 26.96 33,372 -0.19(-0.71%)
Dec 23, 2005 27.11 27.22 27.11 27.15 23,279 -0.04(-0.16%)
Dec 22, 2005 27.44 27.44 27.12 27.20 50,865 -0.19(-0.68%)
Dec 21, 2005 27.20 27.38 27.17 27.38 71,722 +0.07(+0.27%)
Dec 20, 2005 27.14 27.31 27.12 27.31 67,551 +0.16(+0.60%)
Dec 19, 2005 27.30 27.35 27.08 27.15 141,023 +0.16(+0.58%)
Dec 16, 2005 27.02 27.12 26.98 26.99 53,556 -0.10(-0.36%)
Dec 15, 2005 26.79 27.09 26.79 27.09 148,155 +0.51(+1.90%)
Dec 14, 2005 26.57 26.67 26.50 26.58 42,387 -0.12(-0.45%)
Dec 13, 2005 26.64 26.80 26.34 26.70 98,097 -0.01(-0.06%)
Dec 12, 2005 26.64 26.87 26.64 26.72 71,857 +0.26(+0.98%)
Dec 09, 2005 26.27 26.52 26.27 26.46 52,883 +0.10(+0.37%)
Dec 08, 2005 26.23 26.49 26.19 26.36 310,575 +1.00(+3.96%)
Dec 07, 2005 25.71 25.83 25.31 25.36 189,466 -0.10(-0.38%)
Dec 06, 2005 25.53 25.56 25.45 25.45 74,683 -0.42(-1.64%)
Dec 05, 2005 25.99 26.00 25.68 25.88 61,630 -0.11(-0.43%)
Dec 02, 2005 26.01 26.04 25.90 25.99 38,485 -0.11(-0.43%)
Dec 01, 2005 25.85 26.10 25.82 26.10 104,153 +0.51(+2.00%)
Nov 30, 2005 25.74 25.76 25.53 25.59 22,875 -0.01(-0.06%)
Nov 29, 2005 25.83 25.70 25.49 25.60 73,472 -0.22(-0.86%)
Nov 28, 2005 25.90 25.95 25.75 25.82 76,432 -0.16(-0.63%)
Nov 25, 2005 26.08 26.08 25.90 25.99 35,928 -0.19(-0.71%)
Nov 23, 2005 26.02 26.28 26.01 26.17 50,596 -0.11(-0.42%)
Nov 22, 2005 26.32 26.32 26.07 26.28 46,424 -0.04(-0.14%)
Nov 21, 2005 26.21 26.34 26.08 26.32 45,482 +0.11(+0.43%)
Nov 18, 2005 26.15 26.21 25.94 26.21 55,709 -0.03(-0.11%)
Nov 17, 2005 26.20 26.28 26.11 26.24 74,548 +0.20(+0.77%)
Nov 16, 2005 25.75 26.04 25.64 26.04 160,670 +0.56(+2.22%)
Nov 15, 2005 25.45 25.57 25.32 25.47 159,728 +0.36(+1.45%)
Nov 14, 2005 25.27 25.27 25.01 25.11 86,255 -0.04(-0.18%)
Nov 11, 2005 25.19 25.19 24.98 25.16 55,844 +0.13(+0.50%)
Nov 10, 2005 25.01 25.07 24.73 25.03 40,638 +0.06(+0.24%)
Nov 09, 2005 24.78 25.04 24.78 24.97 120,435 +0.57(+2.35%)
Nov 08, 2005 24.64 24.64 24.34 24.40 83,160 -0.19(-0.76%)
Nov 07, 2005 24.64 24.73 24.55 24.58 131,335 -0.38(-1.52%)
Nov 04, 2005 25.27 25.27 24.77 24.96 305,730 -0.30(-1.21%)
Nov 03, 2005 25.38 25.45 25.22 25.27 51,538 +0.13(+0.50%)
Nov 02, 2005 24.68 25.16 24.68 25.14 91,234 +0.51(+2.05%)
Nov 01, 2005 24.70 24.95 24.64 24.64 73,875 +0.39(+1.62%)
Oct 31, 2005 24.23 24.40 24.16 24.24 182,200 +0.11(+0.46%)
Oct 28, 2005 24.15 24.21 24.06 24.13 100,116 -0.06(-0.25%)
Oct 27, 2005 24.69 24.69 24.04 24.19 120,435 -0.53(-2.13%)
Oct 26, 2005 24.78 24.90 24.67 24.72 193,773 -0.80(-3.12%)
Oct 25, 2005 25.38 25.62 25.27 25.51 76,970 -0.47(-1.80%)
Oct 24, 2005 25.53 26.00 25.49 25.98 82,891 +0.45(+1.75%)
Oct 21, 2005 25.57 25.65 25.42 25.53 115,187 -0.11(-0.43%)
Oct 20, 2005 25.42 25.79 25.39 25.65 242,619 -0.28(-1.09%)
Oct 19, 2005 25.74 25.97 25.28 25.93 130,393 -0.37(-1.41%)
Oct 18, 2005 26.42 26.42 26.13 26.30 32,295 -0.17(-0.65%)
Oct 17, 2005 26.31 26.51 26.20 26.47 19,511 -0.02(-0.08%)
Oct 14, 2005 26.38 26.51 26.25 26.49 40,369 -0.15(-0.56%)
Oct 13, 2005 26.47 26.76 26.47 26.64 39,292 +0.10(+0.36%)
Oct 12, 2005 26.83 26.87 26.37 26.54 94,464 -0.64(-2.35%)
Oct 11, 2005 27.07 27.19 27.07 27.18 38,620 +0.11(+0.41%)
Oct 10, 2005 27.05 27.18 27.00 27.07 32,430 -0.10(-0.36%)
Oct 07, 2005 27.20 27.28 27.14 27.17 34,717 +0.10(+0.38%)
Oct 06, 2005 27.38 28.43 26.89 27.07 66,474 -0.27(-0.98%)
Oct 05, 2005 27.64 27.68 27.32 27.33 164,303 -1.00(-3.54%)
Oct 04, 2005 28.65 28.65 28.31 28.34 171,435 -0.50(-1.73%)
Oct 03, 2005 28.61 28.83 28.60 28.83 154,076 +0.82(+2.94%)
Sep 30, 2005 28.02 28.11 27.93 28.01 160,804 +0.15(+0.53%)
Sep 29, 2005 27.78 27.91 27.61 27.86 193,100 +0.51(+1.87%)
Sep 28, 2005 27.24 27.38 27.24 27.35 177,894 +0.29(+1.07%)
Sep 27, 2005 27.16 27.16 26.90 27.06 56,786 -0.21(-0.76%)
Sep 26, 2005 27.30 27.35 27.22 27.27 161,208 -0.03(-0.11%)
Sep 23, 2005 27.17 27.30 26.90 27.30 126,759 +0.39(+1.44%)
Sep 22, 2005 26.82 26.98 26.79 26.91 54,364 +0.11(+0.42%)
Sep 21, 2005 26.90 26.97 26.79 26.80 51,134 -0.14(-0.52%)
Sep 20, 2005 27.06 27.12 26.90 26.94 88,678 -0.08(-0.30%)
Sep 19, 2005 26.99 27.27 26.93 27.02 67,685 -0.13(-0.49%)
Sep 16, 2005 27.29 27.30 27.05 27.15 75,356 -0.14(-0.52%)
Sep 15, 2005 27.36 27.38 27.29 27.30 51,403 -0.06(-0.22%)
Sep 14, 2005 27.48 27.48 27.30 27.35 120,300 +0.02(+0.08%)
Sep 13, 2005 27.29 27.42 27.29 27.33 37,274 -0.07(-0.24%)
Sep 12, 2005 27.31 27.46 27.31 27.40 120,031 +0.04(+0.16%)
Sep 09, 2005 27.31 27.42 27.30 27.35 120,704 +0.13(+0.49%)
Sep 08, 2005 27.31 27.38 27.20 27.22 142,907 -0.36(-1.32%)
Sep 07, 2005 27.27 27.59 27.27 27.59 290,390 -0.01(-0.03%)
Sep 06, 2005 27.05 27.63 27.05 27.59 106,440 +0.44(+1.61%)
Sep 02, 2005 27.29 27.31 27.13 27.15 101,730 -0.13(-0.49%)
Sep 01, 2005 27.46 27.47 27.15 27.29 126,625 -0.68(-2.44%)
Aug 31, 2005 27.53 27.97 27.46 27.97 76,701 +0.48(+1.73%)
Aug 30, 2005 27.50 27.67 27.42 27.50 77,778 +0.00(+0.00%)
Aug 29, 2005 27.35 27.53 27.24 27.50 65,532 -0.33(-1.18%)
Aug 26, 2005 27.94 27.98 27.76 27.82 52,480 +0.14(+0.51%)
Aug 25, 2005 27.72 27.86 27.59 27.68 67,416 -0.33(-1.17%)
Aug 24, 2005 28.05 28.18 27.78 28.01 91,234 -0.46(-1.62%)
Aug 23, 2005 28.69 28.70 28.37 28.47 94,733 -0.40(-1.39%)
Aug 22, 2005 28.91 28.95 28.77 28.87 48,443 +0.13(+0.47%)
Aug 19, 2005 28.65 28.80 28.24 28.74 106,036 -0.41(-1.40%)
Aug 18, 2005 29.35 29.35 29.06 29.15 122,992 -1.18(-3.90%)
Aug 17, 2005 30.47 30.47 30.19 30.33 57,862 +0.02(+0.07%)
Aug 16, 2005 30.48 30.54 30.29 30.31 142,773 -0.10(-0.32%)
Aug 15, 2005 30.51 30.51 30.13 30.40 146,406 +0.90(+3.05%)
Aug 12, 2005 29.68 29.70 29.32 29.50 103,614 -0.18(-0.60%)
Aug 11, 2005 29.73 29.77 29.48 29.68 90,023 -0.22(-0.72%)
Aug 10, 2005 29.50 30.07 29.50 29.90 353,232 +0.65(+2.21%)
Aug 09, 2005 28.98 29.25 28.94 29.25 112,496 +0.42(+1.47%)
Aug 08, 2005 28.98 29.06 28.80 28.83 135,371 +0.57(+2.03%)
Aug 05, 2005 28.43 28.43 28.12 28.25 67,955 +0.01(+0.05%)
Aug 04, 2005 28.54 28.54 28.13 28.24 60,419 -0.30(-1.04%)
Aug 03, 2005 28.87 28.87 28.39 28.54 69,569 -0.15(-0.52%)
Aug 02, 2005 28.62 28.69 28.17 28.69 182,738 -0.16(-0.54%)
Aug 01, 2005 28.87 28.89 28.73 28.84 84,102 +0.27(+0.94%)
Jul 29, 2005 28.95 28.95 28.54 28.57 248,271 -0.11(-0.39%)
Jul 28, 2005 28.57 28.71 28.56 28.69 62,841 -0.06(-0.21%)
Jul 27, 2005 27.88 28.75 27.88 28.74 148,828 +1.10(+3.98%)
Jul 26, 2005 27.68 27.68 27.48 27.64 46,693 +0.09(+0.32%)
Jul 25, 2005 27.61 27.61 27.42 27.56 113,437 -0.30(-1.07%)
Jul 22, 2005 27.76 27.90 27.63 27.85 67,955 +0.05(+0.19%)
Jul 21, 2005 27.27 27.87 27.27 27.80 255,807 +0.42(+1.55%)
Jul 20, 2005 27.16 27.38 27.10 27.38 153,807 +0.34(+1.26%)
Jul 19, 2005 26.95 27.04 26.79 27.04 396,696 +0.51(+1.90%)
Jul 18, 2005 26.98 26.98 26.49 26.53 149,366 -0.19(-0.72%)
Jul 15, 2005 26.73 26.75 26.57 26.72 42,118 +0.11(+0.42%)
Jul 14, 2005 26.68 26.85 26.46 26.61 245,714 -0.03(-0.11%)
Jul 13, 2005 26.80 26.93 26.64 26.64 71,722 +0.10(+0.39%)
Jul 12, 2005 26.53 26.60 26.52 26.54 91,369 -0.09(-0.34%)
Jul 11, 2005 26.75 26.75 26.52 26.63 89,350 +0.02(+0.08%)
Jul 08, 2005 26.42 26.64 26.42 26.60 90,965 -0.01(-0.03%)
Jul 07, 2005 26.79 26.80 26.25 26.61 165,110 -0.24(-0.89%)
Jul 06, 2005 26.95 27.01 26.80 26.85 98,904 -0.36(-1.34%)
Jul 05, 2005 27.12 27.21 27.01 27.21 94,464 +0.38(+1.41%)
Jul 01, 2005 26.75 27.04 26.75 26.83 132,007 +0.38(+1.43%)
Jun 30, 2005 26.75 26.78 26.44 26.46 109,939 +0.04(+0.14%)
Jun 29, 2005 26.87 26.88 26.42 26.42 137,659 -0.45(-1.69%)
Jun 28, 2005 26.79 26.93 26.75 26.87 126,356 +0.25(+0.95%)
Jun 27, 2005 26.79 26.80 26.43 26.62 112,899 +0.20(+0.76%)
Jun 24, 2005 26.26 26.48 26.16 26.42 75,221 +0.30(+1.17%)
Jun 23, 2005 26.18 26.42 26.08 26.11 95,810 +0.00(+0.00%)
Jun 22, 2005 25.97 26.27 25.97 26.11 162,957 +0.42(+1.65%)
Jun 21, 2005 26.04 26.04 25.64 25.69 203,865 -0.36(-1.37%)
Jun 20, 2005 26.60 26.60 26.01 26.05 345,292 +0.25(+0.98%)
Jun 17, 2005 26.00 26.00 25.73 25.79 103,749 +0.17(+0.67%)
Jun 16, 2005 25.56 25.65 25.52 25.62 57,593 +0.13(+0.52%)
Jun 15, 2005 25.41 25.50 25.31 25.49 97,424 +0.01(+0.03%)
Jun 14, 2005 25.52 25.53 25.43 25.48 97,290 -0.04(-0.15%)
Jun 13, 2005 25.50 25.69 25.37 25.52 38,620 +0.04(+0.15%)
Jun 10, 2005 25.41 25.64 25.41 25.48 26,240 +0.07(+0.29%)
Jun 09, 2005 25.56 25.56 25.26 25.41 32,430 +0.01(+0.03%)
Jun 08, 2005 25.48 25.71 25.39 25.40 60,688 +0.02(+0.09%)
Jun 07, 2005 25.16 25.39 25.16 25.38 81,277 +0.00(+0.00%)
Jun 06, 2005 25.28 25.43 25.20 25.38 59,881 +0.25(+0.98%)
Jun 03, 2005 24.95 25.28 24.95 25.13 65,263 +0.09(+0.36%)
Jun 02, 2005 25.12 25.12 24.90 25.04 322,955 -0.96(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.