Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 19.52 20.70 19.40 20.52 1,655,201 +0.87(+4.43%)
May 30, 2023 19.68 19.96 19.31 19.65 413,022 +0.36(+1.87%)
May 26, 2023 18.85 19.70 18.82 19.29 618,397 +0.35(+1.85%)
May 25, 2023 19.12 19.25 18.56 18.94 230,370 -0.11(-0.58%)
May 24, 2023 18.60 19.08 18.34 19.05 557,584 +0.21(+1.11%)
May 23, 2023 18.83 19.47 18.76 18.84 378,485 -0.19(-1.00%)
May 22, 2023 17.91 19.73 17.91 19.03 635,910 +1.12(+6.25%)
May 19, 2023 17.47 18.00 17.16 17.91 323,541 +0.48(+2.75%)
May 18, 2023 16.76 17.46 16.74 17.43 256,935 +0.68(+4.06%)
May 17, 2023 16.86 17.23 16.72 16.75 239,297 +0.02(+0.12%)
May 16, 2023 16.50 16.85 16.33 16.73 503,623 +0.07(+0.42%)
May 15, 2023 16.50 16.94 16.48 16.66 147,785 +0.28(+1.71%)
May 12, 2023 16.32 16.62 16.16 16.38 83,741 +0.19(+1.17%)
May 11, 2023 16.13 16.24 16.01 16.19 96,016 +0.01(+0.06%)
May 10, 2023 16.15 16.37 15.84 16.18 124,743 +0.28(+1.76%)
May 09, 2023 15.69 16.08 15.69 15.90 56,589 +0.14(+0.89%)
May 08, 2023 15.51 15.90 15.48 15.76 105,892 +0.25(+1.61%)
May 05, 2023 15.20 15.56 15.20 15.51 89,665 +0.48(+3.19%)
May 04, 2023 14.72 15.11 14.70 15.03 93,223 +0.15(+1.01%)
May 03, 2023 14.95 15.08 14.86 14.88 87,008 -0.02(-0.13%)
May 02, 2023 14.86 15.00 14.70 14.90 109,965 -0.02(-0.13%)
May 01, 2023 15.26 15.33 14.45 14.92 197,188 -0.44(-2.86%)
Apr 28, 2023 15.40 15.58 14.86 15.36 299,525 -0.13(-0.84%)
Apr 27, 2023 16.00 16.10 15.42 15.49 128,771 -0.39(-2.46%)
Apr 26, 2023 14.90 15.96 14.90 15.88 136,955 +1.09(+7.37%)
Apr 25, 2023 15.44 15.66 14.76 14.79 110,126 -0.87(-5.56%)
Apr 24, 2023 16.59 16.74 15.55 15.66 123,192 -1.02(-6.12%)
Apr 21, 2023 16.58 16.90 16.48 16.68 164,819 +0.03(+0.18%)
Apr 20, 2023 16.75 16.95 16.58 16.65 148,855 -0.11(-0.66%)
Apr 19, 2023 16.72 16.99 16.66 16.76 163,473 -0.22(-1.30%)
Apr 18, 2023 15.93 17.04 15.81 16.98 419,615 +1.23(+7.81%)
Apr 17, 2023 15.33 15.79 15.14 15.75 268,929 +0.24(+1.55%)
Apr 14, 2023 15.27 15.63 15.20 15.51 194,558 +0.24(+1.57%)
Apr 13, 2023 14.93 15.47 14.89 15.27 241,538 +0.42(+2.83%)
Apr 12, 2023 14.45 15.27 14.43 14.85 526,231 +0.64(+4.50%)
Apr 11, 2023 14.29 14.49 13.96 14.21 197,731 -0.09(-0.63%)
Apr 10, 2023 13.65 14.32 13.62 14.30 141,139 +0.38(+2.73%)
Apr 06, 2023 13.53 13.95 13.39 13.92 169,946 +0.22(+1.61%)
Apr 05, 2023 13.42 13.82 13.28 13.70 210,774 +0.07(+0.51%)
Apr 04, 2023 13.70 13.88 13.49 13.63 121,530 -0.09(-0.66%)
Apr 03, 2023 13.88 14.01 13.60 13.72 166,087 -0.34(-2.42%)
Mar 31, 2023 13.63 14.22 13.63 14.06 353,883 +0.44(+3.23%)
Mar 30, 2023 13.95 13.95 13.50 13.62 197,694 -0.15(-1.09%)
Mar 29, 2023 13.71 13.82 13.57 13.77 132,628 +0.23(+1.70%)
Mar 28, 2023 13.58 13.74 13.45 13.54 92,076 -0.04(-0.29%)
Mar 27, 2023 13.62 13.74 13.44 13.58 141,323 +0.17(+1.27%)
Mar 24, 2023 13.42 13.64 13.36 13.41 143,012 -0.18(-1.32%)
Mar 23, 2023 13.72 14.03 13.50 13.59 128,369 +0.08(+0.59%)
Mar 22, 2023 13.87 13.94 13.47 13.51 143,684 -0.33(-2.38%)
Mar 21, 2023 13.42 14.19 13.38 13.84 197,702 +0.39(+2.90%)
Mar 20, 2023 13.97 13.97 13.20 13.45 150,589 -0.42(-3.03%)
Mar 17, 2023 13.71 14.28 13.57 13.87 344,685 +0.20(+1.46%)
Mar 16, 2023 13.36 13.94 13.11 13.67 322,262 +0.02(+0.15%)
Mar 15, 2023 13.63 13.89 12.97 13.65 304,220 -0.29(-2.08%)
Mar 14, 2023 14.41 14.70 13.16 13.94 774,312 -1.35(-8.83%)
Mar 13, 2023 14.32 15.89 14.31 15.29 152,929 +0.69(+4.73%)
Mar 10, 2023 15.45 15.46 14.18 14.60 260,162 -1.18(-7.48%)
Mar 09, 2023 16.72 17.05 15.76 15.78 106,524 -0.97(-5.79%)
Mar 08, 2023 17.69 17.69 16.50 16.75 301,616 +0.45(+2.76%)
Mar 07, 2023 16.58 16.98 16.22 16.30 87,070 -0.08(-0.49%)
Mar 06, 2023 16.43 16.76 15.77 16.38 82,715 -0.02(-0.12%)
Mar 03, 2023 16.02 16.60 16.02 16.40 69,797 +0.47(+2.95%)
Mar 02, 2023 15.28 16.03 15.28 15.93 124,671 +0.38(+2.44%)
Mar 01, 2023 16.28 16.44 15.51 15.55 63,521 -0.71(-4.37%)
Feb 28, 2023 16.00 16.67 15.70 16.26 179,626 +0.30(+1.88%)
Feb 27, 2023 15.96 16.23 15.81 15.96 79,132 +0.12(+0.76%)
Feb 24, 2023 15.45 15.88 15.13 15.84 67,282 -0.08(-0.50%)
Feb 23, 2023 16.15 16.27 15.59 15.92 70,202 +0.03(+0.19%)
Feb 22, 2023 15.55 15.93 15.23 15.89 85,295 +0.35(+2.25%)
Feb 21, 2023 15.70 15.90 15.26 15.54 68,090 -0.47(-2.94%)
Feb 17, 2023 16.09 16.18 15.55 16.01 65,377 -0.10(-0.62%)
Feb 16, 2023 16.53 16.64 15.85 16.11 74,625 -0.81(-4.79%)
Feb 15, 2023 16.58 17.29 16.58 16.92 113,784 +0.09(+0.53%)
Feb 14, 2023 16.20 16.96 16.01 16.83 143,084 +0.60(+3.70%)
Feb 13, 2023 15.66 16.51 15.54 16.23 75,446 +0.57(+3.64%)
Feb 10, 2023 16.29 16.49 15.58 15.66 85,166 -0.83(-5.03%)
Feb 09, 2023 16.79 17.00 16.38 16.49 154,673 -0.06(-0.36%)
Feb 08, 2023 16.27 16.57 16.23 16.55 50,151 +0.21(+1.29%)
Feb 07, 2023 16.05 16.46 15.70 16.34 98,485 +0.20(+1.24%)
Feb 06, 2023 16.10 16.44 15.72 16.14 196,471 -0.23(-1.41%)
Feb 03, 2023 16.06 17.00 15.28 16.37 173,282 -0.27(-1.62%)
Feb 02, 2023 16.01 16.64 15.79 16.64 473,553 +0.99(+6.33%)
Feb 01, 2023 14.74 15.94 14.73 15.65 287,772 +0.86(+5.81%)
Jan 31, 2023 14.89 15.00 14.66 14.79 228,239 +0.13(+0.89%)
Jan 30, 2023 14.91 14.97 14.56 14.66 74,729 -0.34(-2.27%)
Jan 27, 2023 14.69 15.19 14.35 15.00 128,514 +0.67(+4.68%)
Jan 26, 2023 14.34 14.41 13.76 14.33 89,732 +0.32(+2.28%)
Jan 25, 2023 13.53 14.02 13.19 14.01 69,704 +0.23(+1.67%)
Jan 24, 2023 13.42 14.00 13.30 13.78 118,191 +0.27(+2.00%)
Jan 23, 2023 13.35 13.52 13.18 13.51 95,753 +0.24(+1.81%)
Jan 20, 2023 13.29 13.42 12.97 13.27 110,686 +0.12(+0.91%)
Jan 19, 2023 13.10 13.43 13.10 13.15 99,569 -0.11(-0.83%)
Jan 18, 2023 13.90 14.16 13.14 13.26 123,731 -0.62(-4.47%)
Jan 17, 2023 13.54 14.02 13.30 13.88 118,335 +0.25(+1.83%)
Jan 13, 2023 12.94 13.81 12.94 13.63 110,908 +0.53(+4.05%)
Jan 12, 2023 13.08 13.21 12.82 13.10 219,382 +0.03(+0.23%)
Jan 11, 2023 13.10 13.35 12.94 13.07 93,524 +0.01(+0.08%)
Jan 10, 2023 13.40 13.57 12.98 13.06 112,627 -0.50(-3.69%)
Jan 09, 2023 13.08 13.92 12.74 13.56 199,411 +0.61(+4.71%)
Jan 06, 2023 13.07 13.21 12.65 12.95 98,436 +0.05(+0.39%)
Jan 05, 2023 13.03 13.18 12.61 12.90 152,828 -0.38(-2.86%)
Jan 04, 2023 13.76 13.76 13.24 13.28 153,329 -0.28(-2.06%)
Jan 03, 2023 13.57 13.86 13.23 13.56 133,726 +0.30(+2.26%)
Dec 30, 2022 12.72 13.29 12.72 13.26 269,705 +0.13(+0.99%)
Dec 29, 2022 13.10 13.41 12.82 13.13 188,261 +0.23(+1.78%)
Dec 28, 2022 12.42 13.12 12.42 12.90 163,138 +0.42(+3.37%)
Dec 27, 2022 13.04 13.04 12.39 12.48 121,934 -0.42(-3.26%)
Dec 23, 2022 12.62 12.99 12.36 12.90 141,707 +0.25(+1.98%)
Dec 22, 2022 12.85 13.04 12.53 12.65 193,103 -0.47(-3.58%)
Dec 21, 2022 12.94 13.31 12.68 13.12 106,746 +0.25(+1.94%)
Dec 20, 2022 12.60 13.01 12.60 12.87 114,223 +0.19(+1.50%)
Dec 19, 2022 13.24 13.33 12.58 12.68 229,540 -0.69(-5.16%)
Dec 16, 2022 13.48 13.49 12.99 13.37 462,098 -0.18(-1.33%)
Dec 15, 2022 13.70 14.09 13.40 13.55 500,428 -0.63(-4.44%)
Dec 14, 2022 14.41 14.62 14.09 14.18 159,732 -0.22(-1.53%)
Dec 13, 2022 15.19 15.20 14.13 14.40 223,092 -0.08(-0.55%)
Dec 12, 2022 14.49 14.70 14.20 14.48 252,791 +0.19(+1.33%)
Dec 09, 2022 14.09 14.54 13.89 14.29 211,897 +0.01(+0.07%)
Dec 08, 2022 13.00 14.36 12.82 14.28 220,508 +1.31(+10.10%)
Dec 07, 2022 13.38 13.55 12.42 12.97 326,873 -0.41(-3.06%)
Dec 06, 2022 14.42 15.49 13.08 13.38 324,535 -0.58(-4.15%)
Dec 05, 2022 14.45 14.45 13.24 13.96 267,174 -0.65(-4.45%)
Dec 02, 2022 13.85 14.98 13.83 14.61 169,899 +0.31(+2.17%)
Dec 01, 2022 13.80 14.44 13.70 14.30 201,786 +0.70(+5.15%)
Nov 30, 2022 12.79 13.68 12.75 13.60 174,543 +0.78(+6.08%)
Nov 29, 2022 12.80 13.04 12.76 12.82 131,408 +0.06(+0.47%)
Nov 28, 2022 12.49 12.88 12.31 12.76 127,709 +0.14(+1.11%)
Nov 25, 2022 12.48 12.84 12.10 12.62 72,768 -0.02(-0.16%)
Nov 23, 2022 12.15 13.14 12.15 12.64 162,859 +0.44(+3.61%)
Nov 22, 2022 11.88 12.22 11.75 12.20 96,178 +0.32(+2.69%)
Nov 21, 2022 11.42 12.07 11.39 11.88 326,761 +0.37(+3.21%)
Nov 18, 2022 12.07 12.07 11.46 11.51 138,512 -0.07(-0.60%)
Nov 17, 2022 11.75 11.88 11.35 11.58 238,389 -0.46(-3.82%)
Nov 16, 2022 12.56 12.85 11.96 12.04 306,277 -0.69(-5.42%)
Nov 15, 2022 13.14 13.57 12.65 12.73 201,595 +0.00(+0.00%)
Nov 14, 2022 13.02 13.80 12.71 12.73 319,029 -0.29(-2.23%)
Nov 11, 2022 11.63 13.06 11.63 13.02 259,987 +1.25(+10.62%)
Nov 10, 2022 11.57 11.78 11.39 11.77 253,615 +1.06(+9.90%)
Nov 09, 2022 10.74 10.96 10.51 10.71 133,925 -0.21(-1.92%)
Nov 08, 2022 10.71 11.03 10.33 10.92 327,245 +0.38(+3.61%)
Nov 07, 2022 11.00 11.05 10.19 10.54 299,600 -0.37(-3.39%)
Nov 04, 2022 12.01 12.01 10.48 10.91 272,315 -0.94(-7.93%)
Nov 03, 2022 11.69 12.16 11.69 11.85 131,173 +0.02(+0.17%)
Nov 02, 2022 12.75 12.75 11.50 11.83 354,033 -0.99(-7.72%)
Nov 01, 2022 13.16 13.30 12.76 12.82 154,616 +0.02(+0.16%)
Oct 31, 2022 12.85 12.88 12.31 12.80 324,148 -0.27(-2.07%)
Oct 28, 2022 13.12 13.20 12.85 13.07 132,999 +0.02(+0.15%)
Oct 27, 2022 12.94 13.41 12.84 13.05 155,826 +0.19(+1.48%)
Oct 26, 2022 12.63 13.29 12.60 12.86 171,544 +0.00(+0.00%)
Oct 25, 2022 12.86 13.09 12.72 12.86 206,224 +0.10(+0.78%)
Oct 24, 2022 12.61 12.81 11.98 12.76 265,763 +0.23(+1.84%)
Oct 21, 2022 12.30 12.61 11.91 12.53 187,918 +0.26(+2.12%)
Oct 20, 2022 11.88 12.48 11.88 12.27 164,439 +0.42(+3.54%)
Oct 19, 2022 12.03 12.08 11.40 11.85 224,084 -0.37(-3.03%)
Oct 18, 2022 12.90 13.04 12.13 12.22 230,997 -0.33(-2.63%)
Oct 17, 2022 12.34 12.68 12.34 12.55 211,579 +0.71(+6.00%)
Oct 14, 2022 12.39 13.26 11.63 11.84 269,145 -0.28(-2.31%)
Oct 13, 2022 12.04 12.31 11.55 12.12 370,178 -0.35(-2.81%)
Oct 12, 2022 13.17 13.18 12.39 12.47 278,341 -0.66(-5.03%)
Oct 11, 2022 13.09 13.20 12.63 13.13 162,691 -0.08(-0.61%)
Oct 10, 2022 14.62 14.62 13.13 13.21 203,802 -1.37(-9.40%)
Oct 07, 2022 15.48 15.66 14.47 14.58 124,889 -1.28(-8.07%)
Oct 06, 2022 16.01 16.40 15.81 15.86 83,526 -0.21(-1.31%)
Oct 05, 2022 15.48 16.13 15.34 16.07 99,471 +0.22(+1.39%)
Oct 04, 2022 15.12 15.87 14.96 15.85 248,391 +1.19(+8.12%)
Oct 03, 2022 14.33 14.80 14.11 14.66 296,866 +0.39(+2.73%)
Sep 30, 2022 14.04 14.53 13.89 14.27 279,309 +0.15(+1.06%)
Sep 29, 2022 14.11 14.16 13.70 14.12 156,782 -0.39(-2.69%)
Sep 28, 2022 13.94 14.68 13.56 14.51 179,365 +0.65(+4.69%)
Sep 27, 2022 13.70 13.99 13.54 13.86 210,756 +0.43(+3.20%)
Sep 26, 2022 13.66 14.06 13.39 13.43 187,923 -0.27(-1.97%)
Sep 23, 2022 13.43 13.79 13.24 13.70 184,048 +0.13(+0.96%)
Sep 22, 2022 14.61 14.61 13.34 13.57 428,582 -1.06(-7.25%)
Sep 21, 2022 14.84 15.08 14.37 14.63 210,232 -0.06(-0.41%)
Sep 20, 2022 14.70 14.95 14.55 14.69 321,426 -0.27(-1.80%)
Sep 19, 2022 14.49 15.09 14.13 14.96 280,845 +0.41(+2.82%)
Sep 16, 2022 15.00 15.00 13.91 14.55 2,323,667 -0.75(-4.90%)
Sep 15, 2022 13.84 15.44 13.84 15.30 424,635 +1.21(+8.59%)
Sep 14, 2022 14.10 14.31 13.69 14.09 548,935 +0.10(+0.71%)
Sep 13, 2022 14.80 15.07 13.79 13.99 672,288 -1.60(-10.26%)
Sep 12, 2022 15.59 15.78 13.75 15.59 891,176 -0.01(-0.06%)
Sep 09, 2022 16.00 16.42 15.42 15.60 347,024 -0.11(-0.70%)
Sep 08, 2022 15.60 15.74 14.53 15.71 541,350 +0.86(+5.79%)
Sep 07, 2022 14.41 14.90 14.01 14.85 416,294 +0.31(+2.13%)
Sep 06, 2022 14.67 15.10 14.29 14.54 334,701 -0.05(-0.34%)
Sep 02, 2022 14.71 15.07 14.30 14.59 172,695 +0.04(+0.27%)
Sep 01, 2022 16.31 16.31 14.00 14.55 763,472 -2.04(-12.30%)
Aug 31, 2022 16.55 16.91 16.23 16.59 433,188 +0.18(+1.10%)
Aug 30, 2022 16.40 16.64 16.01 16.41 200,669 +0.11(+0.67%)
Aug 29, 2022 15.93 16.73 15.93 16.30 214,820 -0.12(-0.73%)
Aug 26, 2022 17.86 17.91 16.06 16.42 643,995 -2.42(-12.85%)
Aug 25, 2022 18.07 18.85 17.91 18.84 176,773 +1.03(+5.78%)
Aug 24, 2022 16.92 17.97 16.92 17.81 217,042 +0.81(+4.76%)
Aug 23, 2022 16.55 17.29 16.36 17.00 129,345 +0.50(+3.03%)
Aug 22, 2022 16.08 16.66 15.94 16.50 174,559 +0.00(+0.00%)
Aug 19, 2022 17.47 17.47 16.05 16.50 298,670 -1.39(-7.77%)
Aug 18, 2022 18.03 18.41 17.81 17.89 95,104 -0.27(-1.49%)
Aug 17, 2022 17.88 18.18 17.57 18.16 202,121 -0.11(-0.60%)
Aug 16, 2022 18.18 18.49 17.49 18.27 184,570 +0.23(+1.27%)
Aug 15, 2022 18.02 18.93 17.80 18.04 185,618 -0.02(-0.11%)
Aug 12, 2022 18.19 19.05 17.82 18.06 496,241 -0.99(-5.20%)
Aug 11, 2022 19.02 19.97 18.98 19.05 452,983 +0.32(+1.71%)
Aug 10, 2022 17.85 19.19 17.85 18.73 209,343 +1.47(+8.52%)
Aug 09, 2022 17.98 18.08 16.73 17.26 122,154 -1.03(-5.63%)
Aug 08, 2022 16.73 18.38 16.73 18.29 294,613 +1.78(+10.78%)
Aug 05, 2022 16.16 16.79 15.89 16.51 302,957 +0.01(+0.06%)
Aug 04, 2022 16.78 17.07 16.29 16.50 289,300 -0.33(-1.96%)
Aug 03, 2022 16.09 17.07 16.03 16.83 212,770 +0.95(+5.98%)
Aug 02, 2022 15.06 16.00 15.06 15.88 207,231 +0.37(+2.39%)
Aug 01, 2022 15.05 15.85 14.57 15.51 200,660 +0.28(+1.84%)
Jul 29, 2022 15.39 15.47 14.96 15.23 323,747 -0.27(-1.74%)
Jul 28, 2022 16.42 16.75 15.30 15.50 292,408 -0.95(-5.78%)
Jul 27, 2022 15.89 17.05 15.63 16.45 133,234 +1.01(+6.54%)
Jul 26, 2022 15.79 16.47 15.31 15.44 104,043 -0.59(-3.68%)
Jul 25, 2022 16.56 16.56 15.83 16.03 97,668 -0.55(-3.32%)
Jul 22, 2022 18.07 18.07 16.19 16.58 122,359 -1.42(-7.89%)
Jul 21, 2022 17.58 18.01 17.43 18.00 275,463 +0.49(+2.80%)
Jul 20, 2022 16.99 18.03 16.84 17.51 346,427 +0.79(+4.72%)
Jul 19, 2022 16.31 16.78 15.82 16.72 193,397 +0.71(+4.43%)
Jul 18, 2022 15.92 16.73 15.70 16.01 111,698 +0.52(+3.36%)
Jul 15, 2022 15.90 16.17 15.23 15.49 159,850 -0.15(-0.96%)
Jul 14, 2022 16.69 16.69 15.35 15.64 141,402 -0.67(-4.11%)
Jul 13, 2022 16.02 16.60 15.79 16.31 109,214 -0.18(-1.09%)
Jul 12, 2022 16.76 17.38 16.22 16.49 152,392 -0.57(-3.34%)
Jul 11, 2022 17.68 17.68 16.78 17.06 135,786 -0.88(-4.91%)
Jul 08, 2022 17.30 18.30 17.04 17.94 140,962 +0.17(+0.96%)
Jul 07, 2022 17.56 18.10 17.56 17.77 363,710 +0.27(+1.54%)
Jul 06, 2022 17.81 18.09 17.27 17.50 397,713 -0.24(-1.35%)
Jul 05, 2022 16.41 17.82 16.18 17.74 312,872 +0.99(+5.91%)
Jul 01, 2022 16.44 17.01 16.28 16.75 247,434 +0.33(+2.01%)
Jun 30, 2022 16.41 16.84 15.89 16.42 487,058 -0.28(-1.68%)
Jun 29, 2022 16.54 16.79 16.10 16.70 105,225 +0.10(+0.60%)
Jun 28, 2022 16.87 17.02 16.45 16.60 173,056 -0.27(-1.60%)
Jun 27, 2022 18.41 18.41 16.79 16.87 189,676 -1.63(-8.81%)
Jun 24, 2022 18.24 18.85 17.84 18.50 966,061 +0.48(+2.66%)
Jun 23, 2022 16.47 18.12 16.24 18.02 453,917 +1.73(+10.62%)
Jun 22, 2022 15.97 16.72 15.95 16.29 141,180 -0.08(-0.49%)
Jun 21, 2022 15.77 16.68 15.52 16.37 231,396 +0.73(+4.67%)
Jun 17, 2022 14.49 15.90 14.49 15.64 961,899 +1.23(+8.54%)
Jun 16, 2022 15.02 15.36 14.33 14.41 336,656 -1.47(-9.26%)
Jun 15, 2022 15.23 15.93 14.79 15.88 329,263 +1.18(+8.03%)
Jun 14, 2022 14.42 14.78 13.83 14.70 171,258 +0.40(+2.80%)
Jun 13, 2022 14.98 15.43 14.00 14.30 367,947 -1.46(-9.26%)
Jun 10, 2022 15.64 16.20 15.50 15.76 408,779 -0.24(-1.50%)
Jun 09, 2022 15.49 17.00 15.17 16.00 1,455,142 +1.85(+13.07%)
Jun 08, 2022 14.18 14.55 13.86 14.15 353,833 +0.17(+1.22%)
Jun 07, 2022 13.86 14.16 13.68 13.98 253,338 -0.08(-0.57%)
Jun 06, 2022 15.94 15.97 14.00 14.06 285,256 -1.47(-9.47%)
Jun 03, 2022 15.97 16.45 15.34 15.53 244,592 -0.56(-3.48%)
Jun 02, 2022 14.51 16.33 14.51 16.09 380,433 +1.59(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.