Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.026 5.035 4.977 5.005 228,628 -0.02(-0.30%)
May 23, 2011 4.997 5.020 4.983 5.020 212,255 +0.00(+0.06%)
May 20, 2011 4.968 5.018 4.963 5.018 195,194 +0.04(+0.90%)
May 19, 2011 4.986 5.009 4.960 4.973 188,631 -0.00(-0.08%)
May 18, 2011 4.954 4.983 4.945 4.977 221,792 +0.03(+0.53%)
May 17, 2011 4.945 4.971 4.929 4.951 224,880 +0.01(+0.12%)
May 16, 2011 4.980 5.018 4.922 4.945 312,767 -0.01(-0.29%)
May 13, 2011 4.968 5.026 4.957 4.960 329,157 -0.01(-0.17%)
May 12, 2011 5.000 5.000 4.940 4.968 219,482 -0.00(-0.01%)
May 11, 2011 4.932 4.972 4.929 4.969 362,192 +0.03(+0.52%)
May 10, 2011 4.912 4.946 4.912 4.943 354,608 +0.03(+0.64%)
May 09, 2011 4.889 4.920 4.889 4.912 251,848 +0.02(+0.41%)
May 06, 2011 4.883 4.924 4.877 4.892 326,856 +0.01(+0.12%)
May 05, 2011 4.869 4.923 4.860 4.886 185,474 +0.00(+0.00%)
May 04, 2011 4.866 4.909 4.860 4.886 221,378 +0.02(+0.35%)
May 03, 2011 4.854 4.895 4.854 4.869 260,374 +0.01(+0.12%)
May 02, 2011 4.855 4.863 4.854 4.863 245,037 +0.01(+0.30%)
Apr 29, 2011 4.840 4.849 4.834 4.849 188,380 +0.02(+0.34%)
Apr 28, 2011 4.837 4.840 4.820 4.832 214,839 -0.00(-0.05%)
Apr 27, 2011 4.826 4.843 4.823 4.834 242,169 +0.01(+0.12%)
Apr 26, 2011 4.829 4.837 4.806 4.829 190,496 +0.00(+0.00%)
Apr 25, 2011 4.814 4.829 4.800 4.829 275,724 +0.03(+0.66%)
Apr 21, 2011 4.791 4.806 4.774 4.797 120,525 +0.02(+0.48%)
Apr 20, 2011 4.797 4.800 4.755 4.774 200,426 +0.00(+0.00%)
Apr 19, 2011 4.771 4.774 4.753 4.774 216,324 +0.01(+0.24%)
Apr 18, 2011 4.699 4.765 4.682 4.763 318,993 +0.06(+1.34%)
Apr 15, 2011 4.697 4.708 4.682 4.699 260,670 -0.01(-0.12%)
Apr 14, 2011 4.691 4.708 4.682 4.705 266,947 -0.02(-0.49%)
Apr 13, 2011 4.745 4.760 4.705 4.728 232,625 -0.01(-0.14%)
Apr 12, 2011 4.755 4.766 4.678 4.735 366,844 -0.06(-1.25%)
Apr 11, 2011 4.763 4.797 4.755 4.794 217,086 +0.04(+0.90%)
Apr 08, 2011 4.780 4.786 4.736 4.752 222,558 -0.03(-0.60%)
Apr 07, 2011 4.757 4.780 4.749 4.780 181,729 +0.02(+0.48%)
Apr 06, 2011 4.760 4.766 4.732 4.757 172,964 +0.01(+0.12%)
Apr 05, 2011 4.729 4.766 4.723 4.752 329,333 +0.02(+0.36%)
Apr 04, 2011 4.712 4.746 4.695 4.735 189,623 +0.02(+0.46%)
Apr 01, 2011 4.720 4.732 4.700 4.713 186,927 +0.00(+0.09%)
Mar 31, 2011 4.703 4.723 4.695 4.709 190,059 +0.01(+0.24%)
Mar 30, 2011 4.735 4.746 4.681 4.698 340,685 -0.03(-0.60%)
Mar 29, 2011 4.715 4.726 4.695 4.726 275,466 +0.00(+0.06%)
Mar 28, 2011 4.720 4.723 4.689 4.723 522,222 +0.01(+0.19%)
Mar 25, 2011 4.715 4.720 4.695 4.714 277,989 +0.01(+0.23%)
Mar 24, 2011 4.675 4.712 4.663 4.703 145,747 +0.02(+0.49%)
Mar 23, 2011 4.638 4.681 4.626 4.681 135,478 +0.06(+1.19%)
Mar 22, 2011 4.632 4.683 4.609 4.625 197,900 +0.00(+0.04%)
Mar 21, 2011 4.649 4.661 4.614 4.624 278,414 -0.01(-0.31%)
Mar 18, 2011 4.686 4.692 4.618 4.638 316,913 -0.01(-0.31%)
Mar 17, 2011 4.612 4.654 4.595 4.652 178,731 +0.07(+1.43%)
Mar 16, 2011 4.578 4.698 4.572 4.587 410,905 +0.01(+0.25%)
Mar 15, 2011 4.579 4.686 4.567 4.575 536,382 -0.11(-2.37%)
Mar 14, 2011 4.715 4.732 4.681 4.686 166,655 -0.03(-0.60%)
Mar 11, 2011 4.681 4.720 4.681 4.715 164,445 +0.00(+0.05%)
Mar 10, 2011 4.710 4.735 4.696 4.713 196,608 -0.01(-0.24%)
Mar 09, 2011 4.715 4.732 4.698 4.724 214,065 +0.01(+0.24%)
Mar 08, 2011 4.713 4.727 4.696 4.713 211,162 +0.00(+0.06%)
Mar 07, 2011 4.741 4.746 4.687 4.710 252,369 +0.03(+0.54%)
Mar 04, 2011 4.693 4.701 4.665 4.684 168,567 -0.03(-0.66%)
Mar 03, 2011 4.687 4.746 4.673 4.715 281,597 +0.03(+0.66%)
Mar 02, 2011 4.656 4.684 4.636 4.684 198,115 +0.03(+0.61%)
Mar 01, 2011 4.679 4.679 4.634 4.656 167,631 +0.00(+0.06%)
Feb 28, 2011 4.662 4.662 4.605 4.653 258,081 +0.03(+0.67%)
Feb 25, 2011 4.603 4.625 4.594 4.622 195,269 +0.03(+0.74%)
Feb 24, 2011 4.571 4.605 4.555 4.588 221,283 +0.01(+0.31%)
Feb 23, 2011 4.577 4.591 4.515 4.574 221,127 +0.04(+0.87%)
Feb 22, 2011 4.586 4.586 4.529 4.535 374,361 -0.06(-1.41%)
Feb 18, 2011 4.614 4.614 4.591 4.600 145,604 -0.02(-0.49%)
Feb 17, 2011 4.586 4.628 4.555 4.622 358,103 +0.04(+0.80%)
Feb 16, 2011 4.555 4.600 4.550 4.586 211,287 +0.03(+0.68%)
Feb 15, 2011 4.569 4.580 4.535 4.555 184,312 +0.00(+0.00%)
Feb 14, 2011 4.529 4.656 4.515 4.555 771,172 +0.04(+0.88%)
Feb 11, 2011 4.518 4.536 4.504 4.515 191,633 +0.01(+0.23%)
Feb 10, 2011 4.507 4.521 4.485 4.504 268,304 -0.02(-0.49%)
Feb 09, 2011 4.524 4.532 4.479 4.527 189,628 +0.00(+0.06%)
Feb 08, 2011 4.493 4.524 4.471 4.524 294,675 +0.03(+0.75%)
Feb 07, 2011 4.457 4.516 4.457 4.490 489,553 +0.04(+1.01%)
Feb 04, 2011 4.471 4.496 4.443 4.446 281,596 -0.03(-0.63%)
Feb 03, 2011 4.476 4.490 4.454 4.474 314,894 -0.01(-0.13%)
Feb 02, 2011 4.516 4.538 4.479 4.479 436,872 -0.03(-0.68%)
Feb 01, 2011 4.518 4.542 4.500 4.510 348,807 +0.01(+0.12%)
Jan 31, 2011 4.546 4.563 4.490 4.504 425,124 -0.02(-0.49%)
Jan 28, 2011 4.546 4.574 4.507 4.527 380,449 -0.02(-0.37%)
Jan 27, 2011 4.541 4.558 4.530 4.544 274,930 +0.02(+0.37%)
Jan 26, 2011 4.476 4.527 4.473 4.527 417,218 +0.05(+1.19%)
Jan 25, 2011 4.434 4.474 4.432 4.474 380,789 +0.03(+0.76%)
Jan 24, 2011 4.415 4.443 4.412 4.440 255,297 +0.03(+0.70%)
Jan 21, 2011 4.353 4.418 4.353 4.409 297,134 +0.05(+1.09%)
Jan 20, 2011 4.379 4.381 4.337 4.362 181,843 -0.02(-0.48%)
Jan 19, 2011 4.407 4.440 4.381 4.383 241,887 -0.02(-0.40%)
Jan 18, 2011 4.387 4.407 4.384 4.400 189,388 +0.01(+0.24%)
Jan 14, 2011 4.407 4.407 4.381 4.390 169,086 -0.03(-0.57%)
Jan 13, 2011 4.379 4.415 4.379 4.415 149,178 +0.02(+0.51%)
Jan 12, 2011 4.367 4.404 4.367 4.393 216,831 +0.03(+0.74%)
Jan 11, 2011 4.362 4.387 4.351 4.360 189,259 -0.02(-0.42%)
Jan 10, 2011 4.387 4.387 4.331 4.379 209,079 +0.03(+0.71%)
Jan 07, 2011 4.390 4.395 4.328 4.348 191,175 +0.01(+0.13%)
Jan 06, 2011 4.356 4.359 4.325 4.342 174,044 -0.02(-0.51%)
Jan 05, 2011 4.381 4.387 4.359 4.365 153,571 -0.03(-0.64%)
Jan 04, 2011 4.390 4.402 4.365 4.393 248,510 +0.01(+0.26%)
Jan 03, 2011 4.281 4.390 4.281 4.381 255,865 +0.05(+1.10%)
Dec 31, 2010 4.356 4.377 4.323 4.334 109,436 -0.00(-0.06%)
Dec 30, 2010 4.373 4.373 4.303 4.337 219,816 -0.04(-0.96%)
Dec 29, 2010 4.429 4.429 4.351 4.379 298,817 -0.03(-0.78%)
Dec 28, 2010 4.385 4.413 4.327 4.413 340,014 +0.02(+0.51%)
Dec 27, 2010 4.313 4.404 4.307 4.391 417,149 +0.09(+2.05%)
Dec 23, 2010 4.294 4.316 4.288 4.302 194,893 +0.01(+0.20%)
Dec 22, 2010 4.260 4.296 4.246 4.294 191,486 +0.01(+0.19%)
Dec 21, 2010 4.244 4.288 4.230 4.285 282,663 +0.04(+0.85%)
Dec 20, 2010 4.377 4.377 4.230 4.249 346,789 -0.09(-2.05%)
Dec 17, 2010 4.235 4.357 4.210 4.338 313,911 +0.09(+2.09%)
Dec 16, 2010 4.160 4.258 4.160 4.249 323,927 +0.08(+1.94%)
Dec 15, 2010 4.019 4.172 4.016 4.168 659,857 +0.14(+3.43%)
Dec 14, 2010 4.074 4.086 3.994 4.030 1,131,646 -0.08(-2.02%)
Dec 13, 2010 4.291 4.291 4.041 4.113 1,963,878 -0.18(-4.14%)
Dec 10, 2010 4.332 4.341 4.274 4.291 671,012 -0.06(-1.34%)
Dec 09, 2010 4.388 4.391 4.330 4.349 342,700 -0.04(-0.87%)
Dec 08, 2010 4.397 4.411 4.364 4.387 639,183 -0.01(-0.28%)
Dec 07, 2010 4.435 4.438 4.386 4.400 454,716 -0.04(-0.87%)
Dec 06, 2010 4.405 4.446 4.400 4.438 241,930 +0.04(+0.88%)
Dec 03, 2010 4.411 4.457 4.386 4.400 328,041 -0.03(-0.74%)
Dec 02, 2010 4.375 4.449 4.372 4.433 330,947 +0.06(+1.32%)
Dec 01, 2010 4.372 4.389 4.367 4.375 273,083 +0.01(+0.25%)
Nov 30, 2010 4.400 4.400 4.357 4.364 298,355 -0.03(-0.75%)
Nov 29, 2010 4.413 4.419 4.356 4.397 218,768 -0.00(-0.06%)
Nov 26, 2010 4.383 4.411 4.372 4.400 114,222 +0.03(+0.63%)
Nov 24, 2010 4.367 4.372 4.372 4.372 252,175 +0.01(+0.13%)
Nov 23, 2010 4.356 4.369 4.314 4.367 287,721 +0.01(+0.13%)
Nov 22, 2010 4.367 4.391 4.350 4.361 488,433 -0.01(-0.25%)
Nov 19, 2010 4.339 4.376 4.328 4.372 331,223 +0.04(+0.82%)
Nov 18, 2010 4.356 4.372 4.301 4.336 358,808 +0.00(+0.11%)
Nov 17, 2010 4.279 4.345 4.270 4.331 548,239 +0.08(+1.89%)
Nov 16, 2010 4.391 4.391 3.993 4.251 2,675,368 -0.18(-4.07%)
Nov 15, 2010 4.548 4.559 4.430 4.432 497,077 -0.10(-2.26%)
Nov 12, 2010 4.581 4.581 4.501 4.534 532,721 -0.05(-1.09%)
Nov 11, 2010 4.590 4.617 4.579 4.584 319,809 -0.01(-0.30%)
Nov 10, 2010 4.612 4.612 4.581 4.598 359,138 -0.01(-0.12%)
Nov 09, 2010 4.604 4.625 4.598 4.604 341,028 +0.01(+0.25%)
Nov 08, 2010 4.598 4.606 4.579 4.592 421,051 +0.02(+0.47%)
Nov 05, 2010 4.544 4.593 4.544 4.571 216,161 +0.03(+0.72%)
Nov 04, 2010 4.519 4.579 4.516 4.538 375,972 +0.03(+0.67%)
Nov 03, 2010 4.467 4.546 4.448 4.508 552,108 +0.04(+0.92%)
Nov 02, 2010 4.467 4.478 4.448 4.467 209,194 +0.01(+0.31%)
Nov 01, 2010 4.484 4.494 4.454 4.454 432,191 -0.02(-0.55%)
Oct 29, 2010 4.503 4.503 4.473 4.478 266,271 -0.02(-0.36%)
Oct 28, 2010 4.492 4.500 4.473 4.494 119,763 +0.00(+0.06%)
Oct 27, 2010 4.527 4.527 4.467 4.492 227,913 -0.02(-0.48%)
Oct 25, 2010 4.535 4.538 4.500 4.514 235,265 -0.01(-0.24%)
Oct 22, 2010 4.516 4.524 4.470 4.524 194,190 +0.01(+0.30%)
Oct 21, 2010 4.494 4.524 4.494 4.511 167,562 +0.02(+0.55%)
Oct 20, 2010 4.473 4.538 4.456 4.486 314,521 +0.02(+0.37%)
Oct 19, 2010 4.478 4.497 4.421 4.470 256,895 -0.01(-0.30%)
Oct 18, 2010 4.467 4.497 4.459 4.484 350,485 +0.04(+0.80%)
Oct 15, 2010 4.424 4.467 4.418 4.448 269,696 +0.03(+0.62%)
Oct 14, 2010 4.413 4.432 4.404 4.421 272,977 +0.01(+0.19%)
Oct 13, 2010 4.454 4.470 4.396 4.413 504,620 -0.05(-1.05%)
Oct 12, 2010 4.441 4.483 4.435 4.460 250,946 +0.01(+0.18%)
Oct 11, 2010 4.473 4.487 4.414 4.452 506,382 -0.04(-0.78%)
Oct 08, 2010 4.487 4.487 4.438 4.487 288,188 +0.02(+0.48%)
Oct 07, 2010 4.462 4.473 4.425 4.465 262,664 +0.01(+0.12%)
Oct 06, 2010 4.411 4.460 4.400 4.460 259,613 +0.04(+0.79%)
Oct 05, 2010 4.397 4.435 4.381 4.425 391,021 +0.03(+0.68%)
Oct 04, 2010 4.376 4.400 4.376 4.395 169,045 +0.00(+0.06%)
Oct 01, 2010 4.392 4.392 4.338 4.392 209,090 +0.03(+0.74%)
Sep 30, 2010 4.400 4.400 4.330 4.360 361,814 -0.01(-0.12%)
Sep 29, 2010 4.362 4.392 4.357 4.365 285,585 +0.01(+0.12%)
Sep 28, 2010 4.362 4.379 4.354 4.360 301,954 -0.02(-0.37%)
Sep 27, 2010 4.384 4.384 4.354 4.376 314,774 -0.01(-0.25%)
Sep 24, 2010 4.360 4.387 4.333 4.387 222,053 +0.03(+0.62%)
Sep 23, 2010 4.357 4.381 4.349 4.360 441,541 -0.01(-0.25%)
Sep 22, 2010 4.376 4.395 4.314 4.370 456,265 -0.01(-0.19%)
Sep 21, 2010 4.362 4.395 4.360 4.379 306,916 +0.04(+0.81%)
Sep 20, 2010 4.333 4.381 4.327 4.343 294,408 +0.01(+0.25%)
Sep 17, 2010 4.333 4.381 4.333 4.333 232,876 -0.01(-0.25%)
Sep 15, 2010 4.308 4.360 4.297 4.343 207,359 +0.02(+0.56%)
Sep 14, 2010 4.316 4.319 4.297 4.319 362,007 +0.00(+0.06%)
Sep 13, 2010 4.349 4.357 4.300 4.316 480,443 -0.03(-0.58%)
Sep 10, 2010 4.341 4.342 4.306 4.341 218,913 -0.01(-0.14%)
Sep 09, 2010 4.315 4.357 4.304 4.348 254,483 +0.05(+1.27%)
Sep 08, 2010 4.301 4.306 4.237 4.293 385,506 +0.03(+0.69%)
Sep 07, 2010 4.290 4.290 4.250 4.264 230,336 -0.01(-0.31%)
Sep 03, 2010 4.248 4.306 4.210 4.277 320,312 +0.04(+0.89%)
Sep 02, 2010 4.237 4.250 4.223 4.239 221,737 -0.01(-0.13%)
Sep 01, 2010 4.229 4.274 4.221 4.245 224,172 +0.03(+0.70%)
Aug 31, 2010 4.170 4.223 4.113 4.215 306,305 +0.04(+0.90%)
Aug 30, 2010 4.103 4.197 4.100 4.178 308,934 +0.05(+1.30%)
Aug 27, 2010 4.124 4.130 4.030 4.124 457,179 -0.00(-0.11%)
Aug 26, 2010 4.164 4.186 4.119 4.129 322,031 -0.04(-0.86%)
Aug 25, 2010 4.215 4.215 4.105 4.164 702,712 -0.06(-1.52%)
Aug 24, 2010 4.210 4.242 4.189 4.229 489,343 -0.01(-0.25%)
Aug 23, 2010 4.248 4.264 4.237 4.239 276,176 -0.02(-0.38%)
Aug 20, 2010 4.296 4.296 4.242 4.256 345,969 -0.05(-1.06%)
Aug 19, 2010 4.317 4.336 4.287 4.301 704,961 +0.00(+0.05%)
Aug 18, 2010 4.312 4.320 4.282 4.299 213,726 -0.03(-0.67%)
Aug 17, 2010 4.328 4.357 4.315 4.328 279,070 +0.00(+0.10%)
Aug 16, 2010 4.274 4.328 4.271 4.324 318,574 +0.03(+0.77%)
Aug 13, 2010 4.290 4.325 4.277 4.290 195,826 +0.01(+0.31%)
Aug 12, 2010 4.285 4.304 4.239 4.277 415,333 -0.02(-0.51%)
Aug 11, 2010 4.273 4.299 4.262 4.299 323,634 -0.01(-0.25%)
Aug 10, 2010 4.262 4.326 4.251 4.310 356,906 +0.04(+1.02%)
Aug 09, 2010 4.227 4.281 4.227 4.266 256,015 +0.05(+1.17%)
Aug 06, 2010 4.217 4.264 4.203 4.217 323,371 -0.02(-0.50%)
Aug 05, 2010 4.193 4.251 4.193 4.238 369,735 +0.00(+0.00%)
Aug 04, 2010 4.275 4.278 4.238 4.238 270,022 -0.04(-0.87%)
Aug 03, 2010 4.251 4.288 4.214 4.275 318,869 +0.01(+0.31%)
Aug 02, 2010 4.254 4.294 4.230 4.262 608,927 +0.04(+0.88%)
Jul 30, 2010 4.225 4.241 4.187 4.225 363,409 +0.03(+0.63%)
Jul 29, 2010 4.190 4.206 4.187 4.198 276,401 +0.01(+0.19%)
Jul 28, 2010 4.185 4.195 4.153 4.190 240,225 +0.01(+0.13%)
Jul 27, 2010 4.174 4.198 4.156 4.185 477,833 +0.03(+0.77%)
Jul 26, 2010 4.078 4.161 4.055 4.153 496,391 +0.10(+2.43%)
Jul 23, 2010 4.041 4.078 4.039 4.055 254,375 +0.00(+0.00%)
Jul 22, 2010 4.036 4.081 4.020 4.055 357,188 +0.02(+0.39%)
Jul 21, 2010 4.068 4.081 4.033 4.039 258,580 -0.00(-0.07%)
Jul 20, 2010 3.977 4.043 3.969 4.041 226,376 +0.05(+1.20%)
Jul 19, 2010 4.007 4.023 3.975 3.993 220,121 -0.01(-0.33%)
Jul 16, 2010 4.007 4.009 3.964 4.007 268,720 +0.00(+0.07%)
Jul 15, 2010 4.015 4.028 3.983 4.004 276,322 -0.02(-0.40%)
Jul 14, 2010 4.081 4.081 4.015 4.020 801 -0.05(-1.24%)
Jul 13, 2010 4.108 4.110 4.060 4.070 266,719 -0.00(-0.02%)
Jul 12, 2010 4.058 4.076 4.045 4.071 415,317 +0.01(+0.32%)
Jul 09, 2010 4.058 4.087 4.018 4.058 421,419 -0.01(-0.26%)
Jul 08, 2010 4.053 4.069 4.003 4.069 261,718 +0.04(+0.98%)
Jul 07, 2010 3.971 4.029 3.963 4.029 321,592 +0.06(+1.53%)
Jul 06, 2010 3.976 3.979 3.924 3.968 389,143 +0.11(+2.80%)
Jul 02, 2010 3.860 3.866 3.847 3.860 297,972 +0.01(+0.14%)
Jul 01, 2010 3.968 3.979 3.842 3.855 434,774 -0.10(-2.53%)
Jun 30, 2010 3.958 3.979 3.942 3.955 166,312 +0.01(+0.33%)
Jun 29, 2010 3.979 3.984 3.929 3.942 320,628 -0.01(-0.20%)
Jun 25, 2010 3.950 3.984 3.945 3.950 211,066 -0.02(-0.40%)
Jun 24, 2010 4.029 4.045 3.939 3.966 379,507 -0.06(-1.57%)
Jun 23, 2010 4.045 4.084 4.013 4.029 259,680 -0.02(-0.52%)
Jun 22, 2010 4.050 4.071 4.034 4.050 364,604 +0.00(+0.07%)
Jun 21, 2010 4.053 4.084 4.037 4.047 323,151 +0.00(+0.07%)
Jun 18, 2010 4.045 4.045 3.995 4.045 177,697 +0.03(+0.85%)
Jun 17, 2010 3.958 4.011 3.953 4.011 224,777 +0.03(+0.79%)
Jun 16, 2010 3.897 3.997 3.881 3.979 354,768 +0.08(+2.10%)
Jun 15, 2010 3.902 3.924 3.887 3.897 157,287 -0.00(-0.07%)
Jun 14, 2010 3.939 3.939 3.900 3.900 239,908 -0.02(-0.60%)
Jun 11, 2010 3.916 3.937 3.874 3.924 299,827 +0.00(+0.12%)
Jun 10, 2010 3.901 3.919 3.877 3.919 305,395 +0.07(+1.76%)
Jun 09, 2010 3.828 3.882 3.828 3.851 274,218 +0.03(+0.68%)
Jun 08, 2010 3.812 3.825 3.775 3.825 306,333 +0.05(+1.31%)
Jun 07, 2010 3.783 3.828 3.760 3.775 280,327 -0.00(-0.07%)
Jun 04, 2010 3.778 3.833 3.768 3.778 273,575 -0.07(-1.83%)
Jun 03, 2010 3.807 3.859 3.794 3.848 325,480 +0.05(+1.31%)
Jun 02, 2010 3.825 3.826 3.760 3.799 299,367 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.