Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 4.230 4.230 4.040 4.070 107,159 -0.16(-3.78%)
May 27, 2022 4.140 4.280 4.100 4.230 87,056 +0.07(+1.68%)
May 26, 2022 3.920 4.340 3.850 4.160 154,414 +0.27(+6.94%)
May 25, 2022 4.020 4.130 3.890 3.890 82,170 -0.11(-2.75%)
May 24, 2022 3.930 4.040 3.850 4.000 153,392 -0.02(-0.50%)
May 23, 2022 3.990 4.056 3.910 4.020 55,000 +0.01(+0.25%)
May 20, 2022 4.150 4.190 3.963 4.010 92,834 -0.15(-3.61%)
May 19, 2022 4.140 4.270 4.070 4.160 119,981 +0.01(+0.24%)
May 18, 2022 4.150 4.240 4.030 4.150 171,504 -0.10(-2.35%)
May 17, 2022 4.130 4.260 4.040 4.250 145,812 +0.23(+5.72%)
May 16, 2022 3.990 4.170 3.910 4.020 165,523 +0.02(+0.50%)
May 13, 2022 3.600 4.025 3.600 4.000 225,652 +0.43(+12.04%)
May 12, 2022 3.420 3.720 3.413 3.570 357,894 +0.06(+1.71%)
May 11, 2022 3.760 3.835 3.500 3.510 253,880 -0.26(-6.77%)
May 10, 2022 4.020 4.068 3.725 3.765 450,576 -0.12(-3.21%)
May 09, 2022 4.210 4.270 3.870 3.890 279,151 -0.42(-9.74%)
May 06, 2022 4.550 4.550 4.190 4.310 373,944 -0.30(-6.51%)
May 05, 2022 4.860 4.976 4.480 4.610 304,536 -0.24(-4.95%)
May 04, 2022 5.190 5.200 4.780 4.850 457,148 -0.32(-6.19%)
May 03, 2022 5.190 5.230 5.040 5.170 116,437 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.