Indicators

Avalara Inc (NY: AVLR )

93.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.13	108.39	100.00	107.06	5,894,200	+7.78(+7.84%)
May 28, 2020	94.60	101.72	94.11	99.28	1,347,349	+5.20(+5.53%)
May 27, 2020	102.25	102.99	92.53	94.08	2,262,734	-7.92(-7.76%)
May 26, 2020	107.47	108.40	101.69	102.00	1,013,473	-5.02(-4.69%)
May 22, 2020	103.05	108.02	101.75	107.02	823,100	+4.55(+4.44%)
May 21, 2020	103.93	106.02	101.69	102.47	599,949	-1.34(-1.29%)
May 20, 2020	108.00	110.32	102.86	103.81	744,471	-1.55(-1.47%)
May 19, 2020	102.00	106.91	101.80	105.36	783,618	+4.16(+4.11%)
May 18, 2020	104.33	106.00	100.80	101.20	604,062	-1.78(-1.73%)
May 15, 2020	96.97	103.40	96.97	102.98	803,000	+5.36(+5.49%)
May 14, 2020	97.64	98.17	95.58	97.62	850,059	-1.67(-1.68%)
May 13, 2020	98.36	102.53	96.58	99.29	1,459,049	+1.67(+1.71%)
May 12, 2020	97.58	99.77	94.20	97.62	1,435,439	-4.93(-4.81%)
May 11, 2020	97.13	103.65	96.39	102.55	1,020,516	+6.11(+6.34%)
May 08, 2020	103.03	103.64	95.40	96.44	1,534,200	-5.32(-5.23%)
May 07, 2020	95.95	101.76	94.51	101.76	1,513,002	+8.65(+9.29%)
May 06, 2020	90.74	95.27	90.50	93.11	663,739	+2.75(+3.04%)
May 05, 2020	90.19	92.20	89.79	90.36	646,377	+1.73(+1.95%)
May 04, 2020	86.51	91.22	86.20	88.63	645,511	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.