Indicators

Argan Inc (NY: AGX )

61.92 +1.23 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.28	32.50	31.83	32.12	165,837	-0.22(-0.67%)
May 28, 2020	32.41	33.03	31.95	32.34	249,587	+0.21(+0.65%)
May 27, 2020	33.53	33.56	31.80	32.13	364,065	-0.64(-1.96%)
May 26, 2020	33.23	33.64	32.74	32.77	118,886	+0.27(+0.83%)
May 22, 2020	32.49	32.50	31.88	32.50	46,181	+0.35(+1.08%)
May 21, 2020	32.29	32.94	31.83	32.15	124,933	+0.01(+0.03%)
May 20, 2020	32.93	33.07	32.02	32.15	183,235	-0.05(-0.16%)
May 19, 2020	32.19	33.65	31.63	32.20	184,931	+0.14(+0.43%)
May 18, 2020	30.60	32.15	30.60	32.06	164,588	+2.48(+8.40%)
May 15, 2020	28.40	29.69	28.40	29.57	242,537	+1.04(+3.65%)
May 14, 2020	28.71	29.20	28.13	28.53	245,613	-0.56(-1.94%)
May 13, 2020	29.81	30.11	28.83	29.10	124,963	-0.95(-3.15%)
May 12, 2020	30.20	30.61	29.74	30.04	175,660	-0.02(-0.06%)
May 11, 2020	30.72	31.16	30.04	30.06	180,337	-1.02(-3.27%)
May 08, 2020	31.09	31.25	30.63	31.08	173,783	+0.33(+1.07%)
May 07, 2020	30.75	31.00	29.78	30.75	107,111	+0.53(+1.75%)
May 06, 2020	31.15	31.48	30.10	30.22	112,275	-1.09(-3.49%)
May 05, 2020	31.17	32.12	31.09	31.31	313,346	+0.16(+0.53%)
May 04, 2020	31.34	31.76	30.10	31.15	126,754	-0.72(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.