Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.500 +0.040 (+0.47%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.992 7.035 6.986 7.035 24,243 +0.04(+0.62%)
May 30, 2019 7.004 7.016 6.992 6.992 11,968 +0.02(+0.27%)
May 29, 2019 6.967 7.023 6.967 6.973 21,364 +0.01(+0.09%)
May 28, 2019 7.010 7.029 6.967 6.967 36,573 -0.06(-0.79%)
May 24, 2019 7.023 7.029 6.992 7.023 12,606 +0.04(+0.62%)
May 23, 2019 7.023 7.023 6.967 6.979 36,974 -0.05(-0.70%)
May 22, 2019 7.047 7.054 7.023 7.029 34,051 -0.02(-0.35%)
May 21, 2019 7.029 7.054 7.029 7.054 13,054 +0.01(+0.09%)
May 20, 2019 7.010 7.060 7.010 7.047 42,619 +0.02(+0.35%)
May 17, 2019 7.004 7.054 7.004 7.023 18,263 +0.00(+0.00%)
May 16, 2019 7.023 7.044 6.992 7.023 23,189 -0.05(-0.70%)
May 15, 2019 6.998 7.072 6.997 7.072 36,673 +0.07(+1.06%)
May 14, 2019 7.029 7.029 6.992 6.998 37,903 +0.01(+0.09%)
May 13, 2019 7.047 7.047 6.961 6.992 57,634 -0.02(-0.26%)
May 10, 2019 6.930 7.029 6.911 7.010 29,091 +0.01(+0.09%)
May 09, 2019 7.004 7.004 6.943 7.004 21,724 +0.00(+0.00%)
May 08, 2019 6.979 7.004 6.979 7.004 59,076 +0.03(+0.44%)
May 07, 2019 7.004 7.004 6.973 6.973 29,925 -0.02(-0.26%)
May 06, 2019 6.924 6.998 6.906 6.992 45,020 -0.01(-0.18%)
May 03, 2019 6.951 7.004 6.946 7.004 46,224 +0.01(+0.18%)
May 02, 2019 6.918 6.992 6.910 6.992 103,950 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.