Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.655 5.669 5.580 5.580 169,630 -0.11(-1.87%)
May 30, 2019 5.705 5.730 5.686 5.686 266,946 +0.00(+0.00%)
May 29, 2019 5.718 5.730 5.668 5.686 110,549 -0.02(-0.44%)
May 28, 2019 5.743 5.743 5.693 5.711 67,658 -0.03(-0.44%)
May 24, 2019 5.718 5.743 5.693 5.736 58,410 +0.04(+0.77%)
May 23, 2019 5.680 5.699 5.656 5.693 61,110 +0.00(+0.00%)
May 22, 2019 5.686 5.724 5.686 5.693 97,703 -0.01(-0.22%)
May 21, 2019 5.655 5.730 5.655 5.705 208,664 +0.03(+0.55%)
May 20, 2019 5.774 5.780 5.668 5.674 153,556 -0.10(-1.73%)
May 17, 2019 5.724 5.786 5.718 5.774 138,264 +0.06(+0.98%)
May 16, 2019 5.705 5.743 5.705 5.718 153,334 +0.01(+0.11%)
May 15, 2019 5.749 5.749 5.674 5.711 352,336 -0.06(-1.11%)
May 14, 2019 5.745 5.825 5.720 5.776 128,071 +0.04(+0.76%)
May 13, 2019 5.745 5.751 5.670 5.732 215,510 -0.02(-0.43%)
May 10, 2019 5.732 5.757 5.730 5.757 87,046 +0.02(+0.43%)
May 09, 2019 5.757 5.757 5.695 5.732 103,000 -0.03(-0.54%)
May 08, 2019 5.757 5.794 5.751 5.763 249,052 +0.02(+0.43%)
May 07, 2019 5.689 5.745 5.676 5.738 190,460 +0.01(+0.11%)
May 06, 2019 5.707 5.732 5.676 5.732 93,826 +0.01(+0.22%)
May 03, 2019 5.726 5.757 5.707 5.720 88,497 +0.01(+0.11%)
May 02, 2019 5.720 5.720 5.658 5.713 214,842 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.