Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 18.14 18.73 17.28 18.64 368,684 +1.09(+6.19%)
May 30, 2017 17.46 17.64 17.15 17.55 152,022 -0.05(-0.26%)
May 26, 2017 17.42 17.60 17.37 17.60 73,429 +0.05(+0.26%)
May 25, 2017 17.51 17.69 17.42 17.55 108,423 +0.14(+0.78%)
May 24, 2017 17.87 17.87 17.37 17.42 99,120 -0.41(-2.28%)
May 23, 2017 17.83 18.05 17.74 17.83 107,537 +0.00(+0.00%)
May 22, 2017 17.87 18.01 17.74 17.83 60,785 +0.00(+0.00%)
May 19, 2017 17.55 17.87 17.51 17.83 179,516 +0.27(+1.55%)
May 18, 2017 17.46 17.83 17.33 17.55 217,221 +0.09(+0.52%)
May 17, 2017 18.28 18.01 17.46 17.46 307,338 -0.81(-4.46%)
May 16, 2017 18.23 18.41 18.07 18.28 122,068 +0.14(+0.75%)
May 15, 2017 18.28 18.59 18.14 18.14 117,571 -0.09(-0.50%)
May 12, 2017 18.37 18.50 18.10 18.23 115,096 -0.23(-1.23%)
May 11, 2017 18.19 18.50 17.74 18.46 137,839 +0.18(+0.99%)
May 10, 2017 18.46 18.55 18.10 18.28 128,709 -0.27(-1.46%)
May 09, 2017 18.64 18.69 18.32 18.55 111,126 -0.09(-0.49%)
May 08, 2017 18.46 18.64 18.35 18.64 149,484 +0.14(+0.73%)
May 05, 2017 18.91 18.91 18.37 18.50 172,393 -0.36(-1.92%)
May 04, 2017 18.69 18.91 18.50 18.87 124,920 +0.23(+1.21%)
May 03, 2017 18.55 18.69 18.41 18.64 91,701 +0.00(+0.00%)
May 02, 2017 18.73 18.91 18.50 18.64 133,903 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.