Indicators

PCM Fund, Inc. (NY: PCM )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.305	4.318	4.302	4.314	32,785	+0.01(+0.19%)
May 28, 2015	4.314	4.314	4.297	4.305	28,791	-0.00(-0.09%)
May 27, 2015	4.318	4.334	4.301	4.310	57,113	-0.00(-0.05%)
May 26, 2015	4.297	4.312	4.289	4.312	21,369	+0.00(+0.12%)
May 22, 2015	4.310	4.307	4.307	4.307	86,252	+0.01(+0.12%)
May 21, 2015	4.293	4.301	4.269	4.301	52,619	+0.02(+0.57%)
May 20, 2015	4.293	4.318	4.244	4.277	93,162	-0.01(-0.19%)
May 19, 2015	4.281	4.289	4.270	4.285	103,160	+0.02(+0.57%)
May 18, 2015	4.314	4.314	4.183	4.261	120,418	-0.04(-1.04%)
May 15, 2015	4.326	4.326	4.297	4.305	53,542	-0.01(-0.19%)
May 14, 2015	4.301	4.322	4.297	4.314	28,625	+0.01(+0.19%)
May 13, 2015	4.322	4.330	4.289	4.305	43,097	-0.01(-0.19%)
May 12, 2015	4.297	4.319	4.293	4.314	38,970	-0.01(-0.28%)
May 11, 2015	4.359	4.359	4.326	4.326	47,524	-0.02(-0.44%)
May 08, 2015	4.367	4.367	4.345	4.345	31,369	-0.00(-0.03%)
May 07, 2015	4.350	4.359	4.326	4.346	57,208	+0.02(+0.38%)
May 06, 2015	4.326	4.333	4.324	4.330	25,708	+0.01(+0.28%)
May 05, 2015	4.314	4.334	4.314	4.318	68,757	+0.00(+0.00%)
May 04, 2015	4.354	4.372	4.318	4.318	72,581	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.