Indicators

Argan Inc (NY: AGX )

60.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.85	28.31	27.56	27.91	107,200	+0.00(+0.00%)
May 28, 2015	27.67	27.92	27.37	27.91	58,671	-0.02(-0.06%)
May 27, 2015	27.47	27.96	27.12	27.92	66,874	+0.40(+1.45%)
May 26, 2015	27.85	27.95	27.37	27.53	68,210	-0.28(-1.01%)
May 22, 2015	28.08	27.81	27.81	27.81	64,998	-0.27(-0.97%)
May 21, 2015	27.50	28.14	27.50	28.08	84,574	+0.52(+1.90%)
May 20, 2015	27.13	27.56	27.08	27.56	78,125	+0.59(+2.20%)
May 19, 2015	27.78	27.85	26.60	26.97	95,293	-1.03(-3.68%)
May 18, 2015	27.78	28.39	27.53	28.00	126,693	+0.20(+0.73%)
May 15, 2015	27.87	28.11	27.33	27.79	140,725	-0.12(-0.45%)
May 14, 2015	26.83	28.13	26.76	27.92	168,971	+1.17(+4.37%)
May 13, 2015	25.54	26.86	25.44	26.75	148,480	+1.29(+5.09%)
May 12, 2015	25.21	25.55	24.87	25.45	107,351	-0.14(-0.55%)
May 11, 2015	25.27	26.07	25.10	25.59	98,100	+0.19(+0.74%)
May 08, 2015	25.58	25.63	25.17	25.41	86,211	+0.08(+0.31%)
May 07, 2015	24.76	25.52	24.76	25.33	72,135	+0.54(+2.17%)
May 06, 2015	25.39	25.39	24.63	24.79	80,137	-0.36(-1.43%)
May 05, 2015	25.20	25.61	24.98	25.15	72,609	-0.11(-0.43%)
May 04, 2015	25.28	25.58	25.03	25.26	87,694	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.