Indicators

Argan Inc (NY: AGX )

61.92 +1.23 (+2.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.033	7.166	6.915	6.952	26,342	-0.11(-1.56%)
May 23, 2011	7.114	7.195	7.055	7.063	8,942	-0.14(-1.94%)
May 20, 2011	6.878	7.328	6.790	7.202	33,049	+0.28(+4.04%)
May 19, 2011	6.982	6.996	6.908	6.923	13,612	-0.04(-0.53%)
May 18, 2011	7.040	7.040	6.901	6.959	13,282	-0.02(-0.32%)
May 17, 2011	6.886	7.085	6.878	6.982	32,603	+0.10(+1.39%)
May 16, 2011	7.055	7.188	6.886	6.886	24,095	-0.11(-1.58%)
May 13, 2011	7.077	7.158	6.982	6.996	9,358	-0.08(-1.14%)
May 12, 2011	6.996	7.085	6.952	7.077	10,167	+0.07(+1.05%)
May 11, 2011	7.070	7.070	6.996	7.004	16,355	-0.20(-2.76%)
May 10, 2011	7.107	7.306	7.107	7.202	15,916	+0.19(+2.73%)
May 09, 2011	7.040	7.195	6.996	7.011	14,582	+0.00(+0.00%)
May 06, 2011	6.989	7.070	6.959	7.011	18,267	+0.07(+0.95%)
May 05, 2011	6.687	7.055	6.687	6.945	20,171	+0.26(+3.85%)
May 04, 2011	6.775	6.797	6.687	6.687	27,866	-0.04(-0.66%)
May 03, 2011	6.687	6.783	6.687	6.731	12,550	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.