Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	72.96	72.98	72.95	72.98	1,042,392	+0.00(+0.00%)
May 23, 2011	72.99	73.00	72.97	72.98	817,762	+0.01(+0.01%)
May 20, 2011	72.96	72.98	72.95	72.97	1,223,562	+0.03(+0.04%)
May 19, 2011	72.85	72.96	72.85	72.94	872,787	+0.01(+0.01%)
May 18, 2011	72.95	72.96	72.92	72.93	1,525,903	-0.03(-0.05%)
May 17, 2011	72.95	72.99	72.94	72.97	1,096,373	+0.01(+0.01%)
May 16, 2011	72.92	72.96	72.91	72.96	1,683,878	+0.03(+0.05%)
May 13, 2011	72.91	72.94	72.90	72.92	788,702	+0.03(+0.05%)
May 12, 2011	72.92	72.92	72.87	72.89	859,618	-0.03(-0.05%)
May 11, 2011	72.87	72.93	72.86	72.92	1,619,773	+0.07(+0.10%)
May 10, 2011	72.91	72.91	72.85	72.85	837,419	-0.07(-0.10%)
May 09, 2011	72.92	72.93	72.91	72.92	612,919	+0.03(+0.05%)
May 06, 2011	72.84	72.92	72.82	72.89	1,878,538	+0.01(+0.01%)
May 05, 2011	72.85	72.88	72.85	72.88	1,038,521	+0.02(+0.02%)
May 04, 2011	72.83	72.88	72.79	72.86	1,763,296	+0.03(+0.05%)
May 03, 2011	72.83	72.84	72.80	72.83	520,584	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.