Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.020	8.020	7.520	8.010	9,850	-0.01(-0.12%)
May 27, 2010	7.900	8.120	7.730	8.020	13,094	+0.37(+4.84%)
May 26, 2010	7.810	7.810	7.559	7.650	10,192	-0.33(-4.14%)
May 25, 2010	7.800	8.010	7.510	7.980	28,868	+0.09(+1.14%)
May 24, 2010	8.280	8.280	7.720	7.890	8,756	-0.26(-3.19%)
May 21, 2010	7.520	8.300	7.520	8.150	19,973	+0.25(+3.16%)
May 20, 2010	7.880	7.930	7.310	7.900	48,503	-0.20(-2.47%)
May 19, 2010	8.300	8.300	7.970	8.100	25,706	-0.13(-1.58%)
May 18, 2010	8.116	8.300	8.110	8.230	11,785	+0.03(+0.37%)
May 17, 2010	8.380	8.670	8.049	8.200	43,631	-0.30(-3.53%)
May 14, 2010	8.320	8.690	8.225	8.500	31,793	-0.13(-1.51%)
May 13, 2010	8.400	8.720	8.255	8.630	24,208	-0.13(-1.48%)
May 12, 2010	8.500	8.900	8.370	8.760	49,405	+0.66(+8.15%)
May 11, 2010	8.140	8.320	7.730	8.100	19,226	+0.18(+2.27%)
May 10, 2010	8.000	8.210	7.850	7.920	22,416	+0.10(+1.28%)
May 07, 2010	7.770	8.100	7.010	7.820	93,625	-0.08(-1.01%)
May 06, 2010	8.480	8.790	7.510	7.900	89,636	-0.66(-7.71%)
May 05, 2010	8.710	9.035	8.400	8.560	39,668	-0.16(-1.83%)
May 04, 2010	8.610	9.120	8.540	8.720	31,819	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.