Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 37.39 37.50 36.55 36.72 721,468 -0.33(-0.89%)
May 28, 2009 39.74 39.74 35.52 37.05 2,175,762 +1.65(+4.66%)
May 27, 2009 35.19 35.59 34.79 35.40 474,390 -0.04(-0.12%)
May 26, 2009 34.55 35.84 33.92 35.44 361,429 +0.77(+2.21%)
May 22, 2009 34.95 35.31 34.50 34.67 203,319 -0.23(-0.65%)
May 21, 2009 35.48 36.00 34.55 34.90 354,796 -0.79(-2.22%)
May 20, 2009 35.92 36.82 35.50 35.69 275,922 -0.13(-0.38%)
May 19, 2009 36.00 36.14 35.27 35.83 161,890 -0.19(-0.51%)
May 18, 2009 35.93 36.11 35.62 36.01 315,162 +0.40(+1.14%)
May 15, 2009 34.96 35.93 33.93 35.61 283,849 +0.76(+2.17%)
May 14, 2009 33.82 35.86 33.47 34.85 359,922 +1.25(+3.73%)
May 13, 2009 32.01 34.32 32.00 33.60 559,996 +1.10(+3.39%)
May 12, 2009 33.09 33.49 32.30 32.49 143,017 -0.61(-1.83%)
May 11, 2009 33.32 33.75 32.78 33.10 92,892 -0.79(-2.34%)
May 08, 2009 33.48 34.05 33.07 33.89 251,464 +0.90(+2.73%)
May 07, 2009 33.38 33.54 32.17 32.99 289,361 -0.04(-0.13%)
May 06, 2009 34.43 34.44 32.69 33.03 316,382 -1.39(-4.04%)
May 05, 2009 35.24 35.63 34.14 34.42 404,753 -1.15(-3.22%)
May 04, 2009 33.02 35.60 33.02 35.57 398,235 +2.88(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.