Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 3.326 3.338 3.305 3.305 34,977 -0.03(-0.94%)
May 30, 2006 3.317 3.336 3.310 3.336 9,160 +0.02(+0.58%)
May 26, 2006 3.295 3.343 3.295 3.317 34,561 +0.00(+0.07%)
May 25, 2006 3.307 3.321 3.307 3.314 19,154 +0.00(+0.15%)
May 24, 2006 3.348 3.348 3.309 3.309 39,141 -0.01(-0.43%)
May 23, 2006 3.312 3.333 3.312 3.324 31,646 +0.00(+0.14%)
May 22, 2006 3.341 3.353 3.309 3.319 46,220 -0.02(-0.58%)
May 19, 2006 3.321 3.338 3.302 3.338 65,791 +0.01(+0.36%)
May 18, 2006 3.329 3.353 3.314 3.326 31,230 +0.01(+0.29%)
May 17, 2006 3.350 3.357 3.317 3.317 17,072 -0.05(-1.36%)
May 16, 2006 3.326 3.362 3.314 3.362 75,368 +0.03(+1.01%)
May 15, 2006 3.331 3.353 3.302 3.329 56,214 -0.01(-0.22%)
May 12, 2006 3.348 3.357 3.331 3.336 36,226 -0.00(-0.07%)
May 11, 2006 3.357 3.360 3.331 3.338 29,148 -0.01(-0.36%)
May 10, 2006 3.333 3.355 3.331 3.350 40,390 +0.02(+0.58%)
May 09, 2006 3.338 3.360 3.331 3.331 27,066 -0.03(-0.86%)
May 08, 2006 3.357 3.360 3.326 3.360 54,132 +0.01(+0.29%)
May 05, 2006 3.333 3.350 3.326 3.350 24,567 +0.01(+0.43%)
May 04, 2006 3.353 3.353 3.336 3.336 19,570 +0.00(+0.07%)
May 03, 2006 3.336 3.357 3.329 3.333 12,492 -0.01(-0.43%)
May 02, 2006 3.355 3.355 3.341 3.348 15,823 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.