Comfort Systems USA (NY: FIX )

317.71 -0.25 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.368 5.480 5.368 5.385 72,765 +0.01(+0.16%)
May 27, 2005 5.402 5.437 5.351 5.377 60,268 -0.03(-0.48%)
May 26, 2005 5.377 5.505 5.325 5.402 111,542 +0.04(+0.80%)
May 25, 2005 5.394 5.522 5.265 5.360 99,395 -0.03(-0.48%)
May 24, 2005 5.522 5.539 5.325 5.385 135,135 -0.16(-2.93%)
May 23, 2005 5.531 5.668 5.514 5.548 105,118 -0.01(-0.15%)
May 20, 2005 5.582 5.694 5.420 5.557 69,378 +0.00(+0.00%)
May 19, 2005 5.377 5.736 5.377 5.557 129,529 +0.09(+1.72%)
May 18, 2005 5.497 5.651 5.334 5.462 132,683 +0.05(+0.95%)
May 17, 2005 5.539 5.539 5.283 5.411 162,116 -0.12(-2.17%)
May 16, 2005 5.351 5.557 5.351 5.531 124,507 +0.18(+3.36%)
May 13, 2005 5.565 5.625 5.308 5.351 220,282 -0.21(-3.70%)
May 12, 2005 5.668 5.685 5.522 5.557 195,170 -0.08(-1.37%)
May 11, 2005 5.728 5.771 5.625 5.634 313,487 -0.05(-0.90%)
May 10, 2005 5.634 5.719 5.565 5.685 258,124 -0.03(-0.60%)
May 09, 2005 5.351 5.788 5.351 5.719 453,061 +0.36(+6.71%)
May 06, 2005 5.480 5.557 5.308 5.360 299,237 -0.08(-1.42%)
May 05, 2005 5.779 5.788 5.351 5.437 285,806 -0.39(-6.62%)
May 04, 2005 5.771 5.890 5.668 5.822 149,735 +0.14(+2.41%)
May 03, 2005 6.130 6.190 5.659 5.685 103,833 -0.44(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.