Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.309 6.309 6.283 6.292 15,887 +0.00(+0.07%)
May 29, 2003 6.300 6.309 6.278 6.287 22,470 +0.01(+0.14%)
May 28, 2003 6.278 6.283 6.265 6.278 11,121 +0.00(+0.00%)
May 27, 2003 6.309 6.344 6.278 6.278 85,340 -0.07(-1.04%)
May 23, 2003 6.340 6.344 6.283 6.344 67,183 +0.02(+0.35%)
May 22, 2003 6.344 6.362 6.305 6.322 52,884 -0.04(-0.69%)
May 21, 2003 6.455 6.455 6.344 6.366 44,713 -0.04(-0.69%)
May 20, 2003 6.388 6.411 6.366 6.411 29,960 +0.02(+0.34%)
May 19, 2003 6.375 6.388 6.375 6.388 65,367 +0.01(+0.21%)
May 16, 2003 6.384 6.384 6.344 6.375 21,789 +0.01(+0.21%)
May 15, 2003 6.366 6.380 6.331 6.362 15,433 +0.01(+0.14%)
May 14, 2003 6.366 6.380 6.353 6.353 10,213 -0.01(-0.21%)
May 13, 2003 6.384 6.384 6.362 6.366 20,200 -0.02(-0.28%)
May 12, 2003 6.375 6.384 6.362 6.384 23,150 +0.01(+0.21%)
May 09, 2003 6.366 6.371 6.366 6.371 9,759 -0.01(-0.14%)
May 08, 2003 6.366 6.388 6.336 6.380 24,739 +0.06(+0.91%)
May 07, 2003 6.344 6.344 6.309 6.322 3,858 -0.02(-0.35%)
May 06, 2003 6.388 6.388 6.300 6.344 14,753 -0.02(-0.35%)
May 05, 2003 6.322 6.366 6.252 6.366 25,420 +0.07(+1.05%)
May 02, 2003 6.252 6.300 6.252 6.300 9,986 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.