Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 15.90 16.01 15.87 15.94 217,860 +0.36(+2.29%)
May 29, 2003 15.64 15.66 15.49 15.58 59,342 -0.07(-0.43%)
May 28, 2003 15.75 15.75 15.54 15.65 142,907 -0.23(-1.45%)
May 27, 2003 15.61 15.90 15.61 15.88 219,071 +0.30(+1.91%)
May 23, 2003 15.42 15.61 15.41 15.58 165,110 +0.44(+2.90%)
May 22, 2003 15.09 15.19 15.05 15.15 231,585 +0.26(+1.75%)
May 21, 2003 14.83 14.91 14.79 14.88 166,052 +0.29(+1.99%)
May 20, 2003 14.64 14.68 14.57 14.60 126,087 -0.08(-0.56%)
May 19, 2003 14.57 14.71 14.57 14.68 58,804 +0.19(+1.28%)
May 16, 2003 14.50 14.52 14.43 14.49 134,026 -0.01(-0.05%)
May 15, 2003 14.64 14.64 14.42 14.50 179,105 -0.10(-0.71%)
May 14, 2003 14.62 14.68 14.45 14.60 95,540 -0.26(-1.75%)
May 13, 2003 14.92 14.96 14.74 14.86 141,427 -0.16(-1.04%)
May 12, 2003 14.90 15.05 14.87 15.02 375,704 +0.52(+3.59%)
May 09, 2003 14.29 14.53 14.29 14.50 54,902 +0.23(+1.61%)
May 08, 2003 14.36 14.36 14.23 14.27 66,340 -0.10(-0.67%)
May 07, 2003 14.51 14.51 14.27 14.36 103,211 -0.15(-1.02%)
May 06, 2003 14.48 14.63 14.45 14.51 86,121 -0.03(-0.20%)
May 05, 2003 14.57 14.75 14.54 14.54 201,712 +0.10(+0.72%)
May 02, 2003 14.16 14.45 14.16 14.44 215,168 +0.35(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.