Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.863 6.073 5.821 6.047 1,119,882 +0.15(+2.56%)
May 28, 2002 6.031 6.064 5.897 5.897 232,678 -0.15(-2.44%)
May 27, 2002 6.232 6.232 6.044 6.044 121,247 +0.00(+0.00%)
May 24, 2002 6.232 6.232 6.044 6.044 119,655 -0.19(-3.01%)
May 23, 2002 6.047 6.232 5.989 6.232 356,314 +0.23(+3.77%)
May 22, 2002 5.972 6.005 5.930 6.005 161,044 +0.06(+0.99%)
May 21, 2002 5.997 6.031 5.930 5.947 148,044 -0.01(-0.14%)
May 20, 2002 5.913 5.955 5.863 5.955 170,860 +0.04(+0.71%)
May 17, 2002 5.955 5.955 5.838 5.913 248,332 -0.04(-0.59%)
May 16, 2002 6.165 6.165 5.930 5.949 267,434 -0.22(-3.64%)
May 15, 2002 6.190 6.240 6.031 6.173 355,252 +0.03(+0.41%)
May 14, 2002 5.922 6.191 5.913 6.148 508,868 +0.22(+3.67%)
May 13, 2002 5.955 5.987 5.865 5.930 200,045 -0.10(-1.67%)
May 10, 2002 6.116 6.155 6.014 6.031 230,025 -0.08(-1.37%)
May 09, 2002 6.399 6.399 6.081 6.114 546,012 -0.27(-4.20%)
May 08, 2002 6.299 6.525 6.299 6.382 327,660 +0.05(+0.79%)
May 07, 2002 6.195 6.399 6.195 6.332 246,209 +0.14(+2.22%)
May 06, 2002 6.408 6.545 6.191 6.195 259,475 -0.19(-2.94%)
May 03, 2002 6.148 6.436 6.148 6.382 578,380 +0.23(+3.81%)
May 02, 2002 5.947 6.148 5.925 6.148 219,413 +0.17(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.