Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 41.18 41.78 41.03 41.18 3,090,249 -0.37(-0.88%)
May 27, 2010 41.56 41.56 40.99 41.54 3,292,369 +0.90(+2.21%)
May 26, 2010 41.41 41.66 40.58 40.65 148 -0.42(-1.02%)
May 25, 2010 39.77 41.19 39.65 41.06 5,991,313 +0.37(+0.91%)
May 24, 2010 41.07 41.52 40.65 40.69 3,139,727 -0.59(-1.44%)
May 21, 2010 39.87 41.32 39.55 41.29 4,491,727 +0.75(+1.85%)
May 20, 2010 40.54 41.31 40.30 40.54 297 -1.52(-3.61%)
May 19, 2010 42.21 42.53 41.46 42.06 2,914,499 -0.39(-0.92%)
May 18, 2010 43.34 43.62 42.44 42.45 148 -0.55(-1.29%)
May 17, 2010 42.69 43.29 42.13 43.00 2,206,177 +0.26(+0.60%)
May 14, 2010 42.75 43.76 42.41 42.75 2,151,723 -1.14(-2.60%)
May 13, 2010 44.23 44.54 43.76 43.89 1,343,422 -0.52(-1.17%)
May 12, 2010 43.83 44.50 43.79 44.41 1,612,726 +0.58(+1.33%)
May 11, 2010 44.01 44.37 43.70 43.83 2,795,502 +0.01(+0.02%)
May 10, 2010 43.18 43.84 43.17 43.82 4,208,983 +1.38(+3.24%)
May 07, 2010 43.45 43.68 42.10 42.44 4,141,223 +0.57(+1.37%)
May 06, 2010 44.98 45.06 40.75 41.87 3,779,400 -3.21(-7.13%)
May 05, 2010 45.10 45.30 44.83 45.08 2,320,566 +0.06(+0.14%)
May 04, 2010 46.25 46.25 44.72 45.02 3,181,421 -1.74(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.