Sanderson Farms IN (NQ: SAFM )

184.83 USD +3.15 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 89.26 90.43 88.69 89.71 645,733 +1.07(+1.21%)
May 27, 2016 91.11 88.64 88.64 88.64 587,500 -3.91(-4.22%)
May 26, 2016 91.47 93.90 87.32 92.55 1,127,736 +2.43(+2.70%)
May 25, 2016 89.43 90.60 87.76 90.12 418,006 +0.60(+0.67%)
May 24, 2016 89.00 90.07 87.92 89.52 351,087 +0.76(+0.86%)
May 23, 2016 88.41 89.16 87.14 88.76 355,459 +0.87(+0.99%)
May 20, 2016 87.73 88.17 85.91 87.89 143,640 +0.30(+0.34%)
May 19, 2016 88.00 89.33 87.12 87.59 263,204 -0.27(-0.31%)
May 18, 2016 88.59 88.59 85.90 87.86 385,794 -0.59(-0.67%)
May 17, 2016 92.80 92.80 87.50 88.45 283,334 -4.15(-4.48%)
May 16, 2016 92.74 93.46 92.39 92.60 287,397 +0.24(+0.26%)
May 13, 2016 92.96 93.36 92.17 92.36 201,301 -1.09(-1.17%)
May 12, 2016 93.84 94.88 92.54 93.45 222,091 -0.19(-0.20%)
May 11, 2016 94.02 94.60 92.73 93.64 245,495 -0.17(-0.18%)
May 10, 2016 94.73 94.92 92.82 93.81 336,866 -0.48(-0.51%)
May 09, 2016 93.51 95.98 93.14 94.29 362,132 +1.71(+1.85%)
May 06, 2016 90.69 92.59 90.16 92.58 243,320 +1.09(+1.19%)
May 05, 2016 92.18 92.49 91.00 91.49 247,955 -0.12(-0.13%)
May 04, 2016 90.63 91.97 90.63 91.61 220,458 +0.78(+0.86%)
May 03, 2016 91.40 91.78 89.88 90.83 179,629 -0.85(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.