Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 74.73 75.33 73.42 74.07 654,149 -0.36(-0.49%)
May 28, 2015 73.41 75.83 71.97 74.44 1,447,011 -2.33(-3.04%)
May 27, 2015 77.16 77.16 75.96 76.77 993,414 +0.05(+0.07%)
May 26, 2015 76.82 77.22 75.68 76.72 664,353 -0.14(-0.18%)
May 22, 2015 76.26 76.85 76.85 76.85 518,423 +0.57(+0.75%)
May 21, 2015 75.59 76.72 75.52 76.28 513,038 +0.39(+0.51%)
May 20, 2015 74.55 76.16 74.44 75.89 383,605 +1.14(+1.52%)
May 19, 2015 74.81 75.77 74.38 74.75 326,964 -0.05(-0.06%)
May 18, 2015 74.94 75.47 74.14 74.80 411,036 -0.14(-0.18%)
May 15, 2015 74.81 75.09 73.75 74.94 408,464 +0.40(+0.53%)
May 14, 2015 74.95 75.58 74.12 74.54 397,002 -0.31(-0.42%)
May 13, 2015 74.50 76.23 74.50 74.85 466,861 +0.35(+0.48%)
May 12, 2015 75.13 76.44 73.70 74.50 527,993 -1.83(-2.39%)
May 11, 2015 73.73 76.45 73.73 76.33 570,859 +2.28(+3.08%)
May 08, 2015 73.82 74.94 73.24 74.04 523,748 +0.47(+0.64%)
May 07, 2015 71.85 73.74 71.56 73.57 355,523 +1.34(+1.86%)
May 06, 2015 72.85 73.09 71.56 72.23 474,896 -0.97(-1.32%)
May 05, 2015 73.57 74.15 72.62 73.20 712,712 +2.32(+3.27%)
May 04, 2015 68.67 70.91 68.42 70.88 598,184 +2.51(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.